NASDAQ:FLDM
Delisted
Fluidigm Corporation Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.89 | Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.63 | $3.14 | |
| 52 weeks | $1.63 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $5.01 | $5.01 | $4.76 | $4.88 | 657 892 |
| Nov 04, 2021 | $5.14 | $5.22 | $5.01 | $5.03 | 276 023 |
| Nov 03, 2021 | $4.99 | $5.17 | $4.95 | $5.14 | 329 104 |
| Nov 02, 2021 | $5.13 | $5.13 | $4.91 | $5.01 | 425 111 |
| Nov 01, 2021 | $5.17 | $5.26 | $5.13 | $5.15 | 533 654 |
| Oct 29, 2021 | $5.08 | $5.18 | $5.05 | $5.15 | 635 707 |
| Oct 28, 2021 | $4.98 | $5.08 | $4.94 | $5.05 | 382 332 |
| Oct 27, 2021 | $5.07 | $5.10 | $4.88 | $4.99 | 422 849 |
| Oct 26, 2021 | $5.23 | $5.23 | $4.69 | $5.07 | 723 204 |
| Oct 25, 2021 | $5.19 | $5.20 | $5.03 | $5.14 | 600 461 |
| Oct 22, 2021 | $5.20 | $5.23 | $5.02 | $5.21 | 421 881 |
| Oct 21, 2021 | $5.36 | $5.39 | $5.22 | $5.22 | 331 357 |
| Oct 20, 2021 | $5.46 | $5.55 | $5.32 | $5.35 | 632 930 |
| Oct 19, 2021 | $5.27 | $5.49 | $5.27 | $5.41 | 319 374 |
| Oct 18, 2021 | $5.29 | $5.38 | $5.24 | $5.29 | 551 689 |
| Oct 15, 2021 | $5.25 | $5.38 | $5.19 | $5.34 | 493 929 |
| Oct 14, 2021 | $5.41 | $5.60 | $5.17 | $5.19 | 535 514 |
| Oct 13, 2021 | $5.40 | $5.51 | $5.32 | $5.36 | 279 041 |
| Oct 12, 2021 | $5.35 | $5.47 | $5.32 | $5.35 | 356 333 |
| Oct 11, 2021 | $5.35 | $5.49 | $5.31 | $5.34 | 445 368 |
| Oct 08, 2021 | $5.46 | $5.59 | $5.36 | $5.37 | 365 856 |
| Oct 07, 2021 | $5.65 | $5.71 | $5.43 | $5.47 | 413 442 |
| Oct 06, 2021 | $5.55 | $5.74 | $5.48 | $5.53 | 627 290 |
| Oct 05, 2021 | $5.91 | $6.02 | $5.64 | $5.64 | 681 336 |
| Oct 04, 2021 | $6.04 | $6.04 | $5.85 | $5.86 | 493 070 |
