NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.63
+0.1000 (+0.351%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $30.92 | Wednesday, 27th Mar 2024 FLEX stock ended at $28.63. This is 0.351% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $28.17 to a day high of $28.79. |
90 days | $21.84 | $30.92 | |
52 weeks | $19.44 | $30.92 |
Historical Flextronics International Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $20.01 | $20.25 | $19.85 | $20.12 | 3 355 257 |
2023-05-03 | $20.42 | $20.62 | $20.11 | $20.12 | 3 906 707 |
2023-05-02 | $20.58 | $20.69 | $20.16 | $20.32 | 4 540 954 |
2023-05-01 | $20.53 | $21.06 | $20.53 | $20.70 | 3 527 457 |
2023-04-28 | $20.12 | $20.63 | $20.10 | $20.57 | 3 746 847 |
2023-04-27 | $19.84 | $20.19 | $19.44 | $20.18 | 5 804 698 |
2023-04-26 | $19.66 | $20.08 | $19.52 | $19.84 | 5 258 507 |
2023-04-25 | $20.35 | $20.42 | $19.64 | $19.68 | 4 983 597 |
2023-04-24 | $20.58 | $20.77 | $20.55 | $20.65 | 3 378 932 |
2023-04-21 | $20.76 | $20.79 | $20.40 | $20.63 | 3 340 975 |
2023-04-20 | $20.86 | $21.03 | $20.66 | $20.78 | 7 445 426 |
2023-04-19 | $21.57 | $21.60 | $21.02 | $21.15 | 4 150 444 |
2023-04-18 | $21.74 | $21.90 | $21.48 | $21.85 | 3 089 245 |
2023-04-17 | $21.52 | $21.83 | $21.52 | $21.61 | 2 428 887 |
2023-04-14 | $21.69 | $21.93 | $21.49 | $21.68 | 1 713 549 |
2023-04-13 | $21.60 | $21.94 | $21.26 | $21.76 | 1 869 264 |
2023-04-12 | $21.63 | $21.84 | $21.43 | $21.48 | 2 768 377 |
2023-04-11 | $21.70 | $21.82 | $21.40 | $21.44 | 2 273 118 |
2023-04-10 | $21.17 | $21.70 | $21.10 | $21.56 | 2 112 276 |
2023-04-06 | $21.53 | $21.64 | $21.31 | $21.35 | 2 270 398 |
2023-04-05 | $21.56 | $21.76 | $21.41 | $21.69 | 2 099 255 |
2023-04-04 | $22.62 | $22.62 | $21.62 | $21.76 | 3 488 730 |
2023-04-03 | $22.90 | $23.07 | $22.43 | $22.54 | 3 449 868 |
2023-03-31 | $22.28 | $23.03 | $22.28 | $23.01 | 3 942 205 |
2023-03-30 | $22.39 | $22.53 | $22.17 | $22.28 | 2 527 821 |