NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$27.07
-0.560 (-2.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $29.90 | Friday, 19th Apr 2024 FLEX stock ended at $27.07. This is 2.03% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $26.95 to a day high of $27.86. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $28.74 | $28.93 | $28.03 | $28.23 | 4 989 872 |
| 2024-03-13 | $28.95 | $29.00 | $28.56 | $28.75 | 2 971 674 |
| 2024-03-12 | $29.04 | $29.11 | $28.68 | $28.93 | 3 231 711 |
| 2024-03-11 | $29.47 | $29.54 | $28.69 | $28.78 | 4 292 698 |
| 2024-03-08 | $30.87 | $30.88 | $29.78 | $29.82 | 3 506 410 |
| 2024-03-07 | $30.59 | $30.76 | $30.13 | $30.51 | 3 020 797 |
| 2024-03-06 | $30.52 | $30.92 | $30.42 | $30.64 | 4 540 923 |
| 2024-03-05 | $29.98 | $30.40 | $29.66 | $30.05 | 3 825 357 |
| 2024-03-04 | $29.38 | $30.01 | $29.29 | $29.97 | 4 920 112 |
| 2024-03-01 | $28.20 | $29.16 | $28.13 | $29.00 | 4 563 439 |
| 2024-02-29 | $28.07 | $28.31 | $27.94 | $28.15 | 3 245 875 |
| 2024-02-28 | $27.42 | $28.08 | $27.21 | $27.89 | 3 625 685 |
| 2024-02-27 | $28.12 | $28.42 | $27.76 | $27.80 | 3 743 926 |
| 2024-02-26 | $28.00 | $28.25 | $27.91 | $28.00 | 3 878 935 |
| 2024-02-23 | $28.10 | $28.27 | $27.86 | $28.15 | 3 754 900 |
| 2024-02-22 | $27.73 | $28.10 | $27.60 | $27.99 | 5 225 967 |
| 2024-02-21 | $27.40 | $27.62 | $27.11 | $27.27 | 5 209 760 |
| 2024-02-20 | $27.71 | $28.03 | $27.27 | $27.73 | 4 557 800 |
| 2024-02-16 | $28.74 | $28.76 | $28.13 | $28.22 | 5 469 969 |
| 2024-02-15 | $28.50 | $29.02 | $28.45 | $28.57 | 8 212 125 |
| 2024-02-14 | $27.70 | $28.32 | $27.46 | $28.22 | 6 328 117 |
| 2024-02-13 | $26.81 | $27.29 | $26.69 | $27.08 | 5 199 972 |
| 2024-02-12 | $26.80 | $27.54 | $26.71 | $27.30 | 6 992 709 |
| 2024-02-09 | $25.55 | $26.72 | $25.55 | $26.65 | 7 712 221 |
| 2024-02-08 | $24.68 | $25.71 | $24.57 | $25.54 | 5 280 239 |
