NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$29.14
-0.0500 (-0.171%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FLEX stock ended at $29.14. This is 0.171% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.46% from a day low at $29.02 to a day high of $29.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $28.00 | $28.25 | $27.91 | $28.00 | 3 878 935 |
| Feb 23, 2024 | $28.10 | $28.27 | $27.86 | $28.15 | 3 754 900 |
| Feb 22, 2024 | $27.73 | $28.10 | $27.60 | $27.99 | 5 225 967 |
| Feb 21, 2024 | $27.40 | $27.62 | $27.11 | $27.27 | 5 209 760 |
| Feb 20, 2024 | $27.71 | $28.03 | $27.27 | $27.73 | 4 557 800 |
| Feb 16, 2024 | $28.74 | $28.76 | $28.13 | $28.22 | 5 469 969 |
| Feb 15, 2024 | $28.50 | $29.02 | $28.45 | $28.57 | 8 212 125 |
| Feb 14, 2024 | $27.70 | $28.32 | $27.46 | $28.22 | 6 328 117 |
| Feb 13, 2024 | $26.81 | $27.29 | $26.69 | $27.08 | 5 199 972 |
| Feb 12, 2024 | $26.80 | $27.54 | $26.71 | $27.30 | 6 992 709 |
| Feb 09, 2024 | $25.55 | $26.72 | $25.55 | $26.65 | 7 712 221 |
| Feb 08, 2024 | $24.68 | $25.71 | $24.57 | $25.54 | 5 280 239 |
| Feb 07, 2024 | $24.26 | $24.53 | $24.11 | $24.51 | 3 915 530 |
| Feb 06, 2024 | $24.39 | $24.52 | $24.05 | $24.17 | 4 280 053 |
| Feb 05, 2024 | $24.76 | $25.15 | $24.45 | $24.55 | 4 682 574 |
| Feb 02, 2024 | $25.23 | $25.29 | $24.65 | $25.09 | 6 559 070 |
| Feb 01, 2024 | $24.86 | $25.96 | $24.37 | $25.04 | 19 599 119 |
| Jan 31, 2024 | $23.98 | $24.18 | $23.64 | $23.74 | 6 447 475 |
| Jan 30, 2024 | $23.49 | $24.04 | $23.43 | $24.03 | 7 249 093 |
| Jan 29, 2024 | $22.85 | $23.05 | $22.58 | $23.05 | 9 847 365 |
| Jan 26, 2024 | $23.31 | $23.33 | $22.87 | $23.01 | 4 377 254 |
| Jan 25, 2024 | $23.07 | $23.33 | $22.95 | $23.23 | 4 947 891 |
| Jan 24, 2024 | $23.26 | $23.35 | $22.91 | $23.03 | 3 545 521 |
| Jan 23, 2024 | $23.36 | $23.48 | $23.06 | $23.11 | 3 949 736 |
| Jan 22, 2024 | $23.21 | $23.36 | $22.98 | $23.17 | 3 293 223 |
