NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.63
+0.1000 (+0.351%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $30.92 | Wednesday, 27th Mar 2024 FLEX stock ended at $28.63. This is 0.351% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $28.17 to a day high of $28.79. |
90 days | $21.84 | $30.92 | |
52 weeks | $19.44 | $30.92 |
Historical Flextronics International Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $25.36 | $25.50 | $25.20 | $25.40 | 5 304 617 |
2023-12-06 | $25.40 | $25.57 | $25.24 | $25.25 | 3 794 192 |
2023-12-05 | $25.26 | $25.30 | $24.96 | $25.20 | 3 012 316 |
2023-12-04 | $25.66 | $25.91 | $25.35 | $25.42 | 3 932 743 |
2023-12-01 | $25.45 | $26.14 | $25.30 | $25.98 | 2 960 881 |
2023-11-30 | $25.90 | $25.90 | $25.34 | $25.45 | 5 098 577 |
2023-11-29 | $25.79 | $26.38 | $25.48 | $25.68 | 6 701 085 |
2023-11-28 | $26.68 | $26.88 | $26.12 | $26.20 | 3 397 663 |
2023-11-27 | $26.26 | $26.70 | $26.11 | $26.67 | 3 394 739 |
2023-11-24 | $26.26 | $26.37 | $26.08 | $26.37 | 964 844 |
2023-11-22 | $26.43 | $26.68 | $26.22 | $26.32 | 1 830 889 |
2023-11-21 | $26.31 | $26.46 | $26.11 | $26.18 | 2 630 984 |
2023-11-20 | $26.33 | $26.63 | $26.27 | $26.54 | 3 612 918 |
2023-11-17 | $26.57 | $26.57 | $26.06 | $26.25 | 5 582 708 |
2023-11-16 | $26.44 | $26.77 | $26.28 | $26.38 | 3 719 288 |
2023-11-15 | $26.83 | $27.34 | $26.76 | $26.81 | 3 749 753 |
2023-11-14 | $26.41 | $27.00 | $26.36 | $26.80 | 3 215 002 |
2023-11-13 | $26.08 | $26.20 | $25.89 | $26.00 | 2 026 703 |
2023-11-10 | $25.68 | $26.18 | $25.65 | $26.09 | 3 704 380 |
2023-11-09 | $25.89 | $26.06 | $25.63 | $25.65 | 2 884 786 |
2023-11-08 | $25.74 | $26.00 | $25.49 | $25.83 | 2 282 664 |
2023-11-07 | $25.89 | $26.06 | $25.70 | $25.70 | 1 566 251 |
2023-11-06 | $26.13 | $26.16 | $25.86 | $25.95 | 2 141 803 |
2023-11-03 | $25.74 | $26.25 | $25.64 | $26.13 | 4 438 851 |
2023-11-02 | $26.06 | $26.25 | $25.33 | $25.36 | 4 677 677 |