Range Low Price High Price Comment
30 days $26.63 $30.92 Wednesday, 27th Mar 2024 FLEX stock ended at $28.63. This is 0.351% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $28.17 to a day high of $28.79.
90 days $21.84 $30.92
52 weeks $19.44 $30.92

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
2023-12-07 $25.36 $25.50 $25.20 $25.40 5 304 617
2023-12-06 $25.40 $25.57 $25.24 $25.25 3 794 192
2023-12-05 $25.26 $25.30 $24.96 $25.20 3 012 316
2023-12-04 $25.66 $25.91 $25.35 $25.42 3 932 743
2023-12-01 $25.45 $26.14 $25.30 $25.98 2 960 881
2023-11-30 $25.90 $25.90 $25.34 $25.45 5 098 577
2023-11-29 $25.79 $26.38 $25.48 $25.68 6 701 085
2023-11-28 $26.68 $26.88 $26.12 $26.20 3 397 663
2023-11-27 $26.26 $26.70 $26.11 $26.67 3 394 739
2023-11-24 $26.26 $26.37 $26.08 $26.37 964 844
2023-11-22 $26.43 $26.68 $26.22 $26.32 1 830 889
2023-11-21 $26.31 $26.46 $26.11 $26.18 2 630 984
2023-11-20 $26.33 $26.63 $26.27 $26.54 3 612 918
2023-11-17 $26.57 $26.57 $26.06 $26.25 5 582 708
2023-11-16 $26.44 $26.77 $26.28 $26.38 3 719 288
2023-11-15 $26.83 $27.34 $26.76 $26.81 3 749 753
2023-11-14 $26.41 $27.00 $26.36 $26.80 3 215 002
2023-11-13 $26.08 $26.20 $25.89 $26.00 2 026 703
2023-11-10 $25.68 $26.18 $25.65 $26.09 3 704 380
2023-11-09 $25.89 $26.06 $25.63 $25.65 2 884 786
2023-11-08 $25.74 $26.00 $25.49 $25.83 2 282 664
2023-11-07 $25.89 $26.06 $25.70 $25.70 1 566 251
2023-11-06 $26.13 $26.16 $25.86 $25.95 2 141 803
2023-11-03 $25.74 $26.25 $25.64 $26.13 4 438 851
2023-11-02 $26.06 $26.25 $25.33 $25.36 4 677 677
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT