NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.08
-0.120 (-0.426%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $29.90 | Wednesday, 17th Apr 2024 FLEX stock ended at $28.08. This is 0.426% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $27.97 to a day high of $28.52. |
| 90 days | $22.03 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $26.31 | $26.46 | $26.11 | $26.18 | 2 630 984 |
| 2023-11-20 | $26.33 | $26.63 | $26.27 | $26.54 | 3 612 918 |
| 2023-11-17 | $26.57 | $26.57 | $26.06 | $26.25 | 5 582 708 |
| 2023-11-16 | $26.44 | $26.77 | $26.28 | $26.38 | 3 719 288 |
| 2023-11-15 | $26.83 | $27.34 | $26.76 | $26.81 | 3 749 753 |
| 2023-11-14 | $26.41 | $27.00 | $26.36 | $26.80 | 3 215 002 |
| 2023-11-13 | $26.08 | $26.20 | $25.89 | $26.00 | 2 026 703 |
| 2023-11-10 | $25.68 | $26.18 | $25.65 | $26.09 | 3 704 380 |
| 2023-11-09 | $25.89 | $26.06 | $25.63 | $25.65 | 2 884 786 |
| 2023-11-08 | $25.74 | $26.00 | $25.49 | $25.83 | 2 282 664 |
| 2023-11-07 | $25.89 | $26.06 | $25.70 | $25.70 | 1 566 251 |
| 2023-11-06 | $26.13 | $26.16 | $25.86 | $25.95 | 2 141 803 |
| 2023-11-03 | $25.74 | $26.25 | $25.64 | $26.13 | 4 438 851 |
| 2023-11-02 | $26.06 | $26.25 | $25.33 | $25.36 | 4 677 677 |
| 2023-11-01 | $25.65 | $25.81 | $25.35 | $25.78 | 4 591 382 |
| 2023-10-31 | $25.56 | $25.82 | $25.42 | $25.72 | 3 429 406 |
| 2023-10-30 | $25.77 | $26.02 | $25.53 | $25.56 | 4 759 807 |
| 2023-10-27 | $25.74 | $25.97 | $25.35 | $25.72 | 7 332 284 |
| 2023-10-26 | $25.49 | $25.92 | $24.73 | $25.77 | 16 623 842 |
| 2023-10-25 | $23.75 | $23.96 | $23.14 | $23.22 | 7 923 280 |
| 2023-10-24 | $23.92 | $24.26 | $23.76 | $23.83 | 7 383 649 |
| 2023-10-23 | $24.00 | $24.07 | $23.61 | $23.72 | 5 532 833 |
| 2023-10-20 | $24.60 | $24.60 | $23.52 | $24.12 | 9 477 058 |
| 2023-10-19 | $25.71 | $25.80 | $24.71 | $24.76 | 3 977 983 |
| 2023-10-18 | $25.56 | $25.98 | $25.36 | $25.66 | 3 105 826 |
