NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.70
+0.200 (+0.702%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Thursday, 25th Apr 2024 FLEX stock ended at $28.70. This is 0.702% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $28.04 to a day high of $28.88. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $23.75 | $23.96 | $23.14 | $23.22 | 7 923 280 |
| Oct 24, 2023 | $23.92 | $24.26 | $23.76 | $23.83 | 7 383 649 |
| Oct 23, 2023 | $24.00 | $24.07 | $23.61 | $23.72 | 5 532 833 |
| Oct 20, 2023 | $24.60 | $24.60 | $23.52 | $24.12 | 9 477 058 |
| Oct 19, 2023 | $25.71 | $25.80 | $24.71 | $24.76 | 3 977 983 |
| Oct 18, 2023 | $25.56 | $25.98 | $25.36 | $25.66 | 3 105 826 |
| Oct 17, 2023 | $25.99 | $26.55 | $25.79 | $25.94 | 8 471 741 |
| Oct 16, 2023 | $26.01 | $26.57 | $26.01 | $26.35 | 2 438 197 |
| Oct 13, 2023 | $26.62 | $26.78 | $25.73 | $25.77 | 2 856 132 |
| Oct 12, 2023 | $27.02 | $27.12 | $26.52 | $26.78 | 2 279 803 |
| Oct 11, 2023 | $27.00 | $27.38 | $26.74 | $26.96 | 3 116 814 |
| Oct 10, 2023 | $26.71 | $27.14 | $26.66 | $26.89 | 2 870 007 |
| Oct 09, 2023 | $26.16 | $26.74 | $26.03 | $26.60 | 2 010 533 |
| Oct 06, 2023 | $25.93 | $26.58 | $25.93 | $26.40 | 3 197 416 |
| Oct 05, 2023 | $26.54 | $26.79 | $26.01 | $26.04 | 3 243 457 |
| Oct 04, 2023 | $26.46 | $26.74 | $26.35 | $26.61 | 2 722 063 |
| Oct 03, 2023 | $26.61 | $26.99 | $26.23 | $26.37 | 3 701 148 |
| Oct 02, 2023 | $26.88 | $26.99 | $26.56 | $26.69 | 3 108 147 |
| Sep 29, 2023 | $26.76 | $27.18 | $26.61 | $26.98 | 6 623 192 |
| Sep 28, 2023 | $25.28 | $26.65 | $25.28 | $26.59 | 3 668 610 |
| Sep 27, 2023 | $25.39 | $25.64 | $24.99 | $25.15 | 2 289 887 |
| Sep 26, 2023 | $25.59 | $25.78 | $25.17 | $25.23 | 3 161 582 |
| Sep 25, 2023 | $25.73 | $26.04 | $25.65 | $25.81 | 2 292 526 |
| Sep 22, 2023 | $25.50 | $26.13 | $25.50 | $25.88 | 2 881 413 |
| Sep 21, 2023 | $25.52 | $25.66 | $25.39 | $25.42 | 2 073 346 |
