NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.53
+0.90 (+3.26%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Tuesday, 23rd Apr 2024 FLEX stock ended at $28.53. This is 3.26% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $27.93 to a day high of $28.82. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.44 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $25.59 | $25.83 | $25.51 | $25.63 | 1 986 326 |
| Sep 15, 2023 | $26.35 | $26.42 | $25.64 | $25.69 | 2 623 398 |
| Sep 14, 2023 | $26.13 | $26.49 | $26.13 | $26.40 | 3 181 714 |
| Sep 13, 2023 | $26.24 | $26.42 | $25.94 | $26.10 | 1 909 188 |
| Sep 12, 2023 | $26.30 | $26.60 | $26.19 | $26.30 | 2 174 604 |
| Sep 11, 2023 | $26.43 | $26.59 | $26.07 | $26.50 | 2 773 983 |
| Sep 08, 2023 | $26.38 | $26.51 | $26.13 | $26.24 | 2 093 750 |
| Sep 07, 2023 | $26.57 | $26.65 | $25.88 | $26.45 | 3 282 156 |
| Sep 06, 2023 | $26.73 | $26.93 | $26.49 | $26.65 | 3 321 207 |
| Sep 05, 2023 | $27.32 | $27.35 | $26.76 | $26.79 | 4 089 508 |
| Sep 01, 2023 | $27.67 | $27.79 | $27.43 | $27.51 | 3 347 457 |
| Aug 31, 2023 | $27.49 | $27.99 | $27.41 | $27.59 | 2 980 616 |
| Aug 30, 2023 | $27.30 | $27.61 | $27.24 | $27.32 | 2 221 338 |
| Aug 29, 2023 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Aug 28, 2023 | $26.51 | $27.33 | $26.32 | $27.20 | 4 722 418 |
| Aug 25, 2023 | $26.07 | $26.35 | $25.91 | $26.14 | 1 886 126 |
| Aug 24, 2023 | $26.55 | $26.83 | $26.05 | $26.07 | 2 310 856 |
| Aug 23, 2023 | $25.94 | $26.54 | $25.93 | $26.48 | 1 907 202 |
| Aug 22, 2023 | $26.24 | $26.43 | $25.92 | $25.94 | 3 511 892 |
| Aug 21, 2023 | $25.73 | $26.06 | $25.68 | $25.99 | 1 513 367 |
| Aug 18, 2023 | $25.21 | $25.78 | $25.06 | $25.70 | 2 109 669 |
| Aug 17, 2023 | $25.81 | $26.13 | $25.47 | $25.50 | 3 248 261 |
| Aug 16, 2023 | $26.20 | $26.29 | $25.63 | $25.64 | 2 544 156 |
| Aug 15, 2023 | $26.83 | $26.53 | $25.92 | $26.25 | 3 749 368 |
| Aug 14, 2023 | $26.43 | $26.70 | $26.36 | $26.67 | 1 866 718 |
