Range Low Price High Price Comment
30 days $26.63 $30.92 Wednesday, 27th Mar 2024 FLEX stock ended at $28.63. This is 0.351% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $28.17 to a day high of $28.79.
90 days $21.84 $30.92
52 weeks $19.44 $30.92

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
2023-07-18 $28.23 $28.48 $28.11 $28.40 2 781 023
2023-07-17 $27.86 $28.35 $27.83 $28.21 2 608 711
2023-07-14 $28.24 $28.25 $27.81 $27.90 2 345 741
2023-07-13 $28.13 $28.40 $28.07 $28.28 3 355 408
2023-07-12 $28.00 $28.16 $27.90 $28.03 2 636 813
2023-07-11 $27.98 $28.00 $27.63 $27.86 2 934 143
2023-07-10 $27.52 $27.94 $27.52 $27.91 2 297 336
2023-07-07 $27.28 $27.85 $27.26 $27.55 2 402 426
2023-07-06 $27.09 $27.39 $26.96 $27.20 1 972 354
2023-07-05 $27.37 $27.39 $27.10 $27.29 2 815 666
2023-07-03 $27.61 $27.85 $27.39 $27.64 1 598 002
2023-06-30 $27.43 $27.93 $27.42 $27.64 3 063 885
2023-06-29 $26.83 $27.39 $26.83 $27.36 3 060 740
2023-06-28 $26.36 $26.68 $26.26 $26.66 2 986 938
2023-06-27 $26.19 $26.62 $25.94 $26.46 2 731 827
2023-06-26 $26.33 $26.66 $26.08 $26.10 2 528 903
2023-06-23 $26.27 $26.53 $26.03 $26.39 2 907 637
2023-06-22 $26.94 $26.98 $26.55 $26.57 2 774 459
2023-06-21 $27.01 $27.26 $26.71 $26.98 6 598 831
2023-06-20 $26.49 $27.32 $26.38 $27.17 4 754 727
2023-06-16 $26.89 $27.05 $26.67 $26.77 3 598 687
2023-06-15 $26.60 $26.88 $26.35 $26.85 8 356 912
2023-06-14 $26.50 $26.83 $26.29 $26.64 4 521 433
2023-06-13 $26.70 $26.88 $26.40 $26.61 4 229 252
2023-06-12 $26.38 $26.74 $26.38 $26.69 3 116 995
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT