NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.63
+0.1000 (+0.351%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $30.92 | Wednesday, 27th Mar 2024 FLEX stock ended at $28.63. This is 0.351% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $28.17 to a day high of $28.79. |
90 days | $21.84 | $30.92 | |
52 weeks | $19.44 | $30.92 |
Historical Flextronics International Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $28.23 | $28.48 | $28.11 | $28.40 | 2 781 023 |
2023-07-17 | $27.86 | $28.35 | $27.83 | $28.21 | 2 608 711 |
2023-07-14 | $28.24 | $28.25 | $27.81 | $27.90 | 2 345 741 |
2023-07-13 | $28.13 | $28.40 | $28.07 | $28.28 | 3 355 408 |
2023-07-12 | $28.00 | $28.16 | $27.90 | $28.03 | 2 636 813 |
2023-07-11 | $27.98 | $28.00 | $27.63 | $27.86 | 2 934 143 |
2023-07-10 | $27.52 | $27.94 | $27.52 | $27.91 | 2 297 336 |
2023-07-07 | $27.28 | $27.85 | $27.26 | $27.55 | 2 402 426 |
2023-07-06 | $27.09 | $27.39 | $26.96 | $27.20 | 1 972 354 |
2023-07-05 | $27.37 | $27.39 | $27.10 | $27.29 | 2 815 666 |
2023-07-03 | $27.61 | $27.85 | $27.39 | $27.64 | 1 598 002 |
2023-06-30 | $27.43 | $27.93 | $27.42 | $27.64 | 3 063 885 |
2023-06-29 | $26.83 | $27.39 | $26.83 | $27.36 | 3 060 740 |
2023-06-28 | $26.36 | $26.68 | $26.26 | $26.66 | 2 986 938 |
2023-06-27 | $26.19 | $26.62 | $25.94 | $26.46 | 2 731 827 |
2023-06-26 | $26.33 | $26.66 | $26.08 | $26.10 | 2 528 903 |
2023-06-23 | $26.27 | $26.53 | $26.03 | $26.39 | 2 907 637 |
2023-06-22 | $26.94 | $26.98 | $26.55 | $26.57 | 2 774 459 |
2023-06-21 | $27.01 | $27.26 | $26.71 | $26.98 | 6 598 831 |
2023-06-20 | $26.49 | $27.32 | $26.38 | $27.17 | 4 754 727 |
2023-06-16 | $26.89 | $27.05 | $26.67 | $26.77 | 3 598 687 |
2023-06-15 | $26.60 | $26.88 | $26.35 | $26.85 | 8 356 912 |
2023-06-14 | $26.50 | $26.83 | $26.29 | $26.64 | 4 521 433 |
2023-06-13 | $26.70 | $26.88 | $26.40 | $26.61 | 4 229 252 |
2023-06-12 | $26.38 | $26.74 | $26.38 | $26.69 | 3 116 995 |