NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $28.00 | $28.16 | $27.90 | $28.03 | 2 636 813 |
| Jul 11, 2023 | $27.98 | $28.00 | $27.63 | $27.86 | 2 934 143 |
| Jul 10, 2023 | $27.52 | $27.94 | $27.52 | $27.91 | 2 297 336 |
| Jul 07, 2023 | $27.28 | $27.85 | $27.26 | $27.55 | 2 402 426 |
| Jul 06, 2023 | $27.09 | $27.39 | $26.96 | $27.20 | 1 972 354 |
| Jul 05, 2023 | $27.37 | $27.39 | $27.10 | $27.29 | 2 815 666 |
| Jul 03, 2023 | $27.61 | $27.85 | $27.39 | $27.64 | 1 598 002 |
| Jun 30, 2023 | $27.43 | $27.93 | $27.42 | $27.64 | 3 063 885 |
| Jun 29, 2023 | $26.83 | $27.39 | $26.83 | $27.36 | 3 060 740 |
| Jun 28, 2023 | $26.36 | $26.68 | $26.26 | $26.66 | 2 986 938 |
| Jun 27, 2023 | $26.19 | $26.62 | $25.94 | $26.46 | 2 731 827 |
| Jun 26, 2023 | $26.33 | $26.66 | $26.08 | $26.10 | 2 528 903 |
| Jun 23, 2023 | $26.27 | $26.53 | $26.03 | $26.39 | 2 907 637 |
| Jun 22, 2023 | $26.94 | $26.98 | $26.55 | $26.57 | 2 774 459 |
| Jun 21, 2023 | $27.01 | $27.26 | $26.71 | $26.98 | 6 598 831 |
| Jun 20, 2023 | $26.49 | $27.32 | $26.38 | $27.17 | 4 754 727 |
| Jun 16, 2023 | $26.89 | $27.05 | $26.67 | $26.77 | 3 598 687 |
| Jun 15, 2023 | $26.60 | $26.88 | $26.35 | $26.85 | 8 356 912 |
| Jun 14, 2023 | $26.50 | $26.83 | $26.29 | $26.64 | 4 521 433 |
| Jun 13, 2023 | $26.70 | $26.88 | $26.40 | $26.61 | 4 229 252 |
| Jun 12, 2023 | $26.38 | $26.74 | $26.38 | $26.69 | 3 116 995 |
| Jun 09, 2023 | $26.53 | $26.60 | $26.19 | $26.33 | 2 123 261 |
| Jun 08, 2023 | $26.41 | $26.54 | $26.21 | $26.39 | 3 032 615 |
| Jun 07, 2023 | $26.23 | $26.75 | $26.23 | $26.55 | 4 544 149 |
| Jun 06, 2023 | $25.73 | $26.31 | $25.62 | $26.23 | 2 919 743 |
