14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.09 $1.90 Friday, 17th May 2024 FLGC stock ended at $1.31. This is 0.769% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.82% from a day low at $1.28 to a day high of $1.44.
90 days $0.92 $2.93
52 weeks $0.171 $5.48

Historical Flora Growth Corp. prices

Date Open High Low Close Volume
Jun 27, 2023 $2.76 $3.00 $2.62 $2.70 80 984
Jun 26, 2023 $3.04 $3.22 $2.78 $2.88 71 714
Jun 23, 2023 $3.23 $3.28 $3.06 $3.12 19 385
Jun 22, 2023 $3.49 $3.49 $3.26 $3.31 37 675
Jun 21, 2023 $3.59 $3.61 $3.46 $3.50 52 117
Jun 20, 2023 $3.70 $3.77 $3.51 $3.62 88 041
Jun 16, 2023 $3.42 $3.66 $3.42 $3.66 55 876
Jun 15, 2023 $3.31 $3.46 $3.29 $3.45 50 761
Jun 14, 2023 $3.36 $3.41 $3.18 $3.32 68 486
Jun 13, 2023 $3.03 $3.44 $3.03 $3.38 115 816
Jun 12, 2023 $3.64 $3.64 $2.94 $3.07 274 837
Jun 09, 2023 $3.66 $4.27 $3.52 $3.64 106 739
Jun 08, 2023 $0.208 $0.209 $0.171 $0.185 2 333 555
Jun 07, 2023 $0.237 $0.244 $0.203 $0.244 634 742
Jun 06, 2023 $0.240 $0.244 $0.230 $0.244 268 184
Jun 05, 2023 $0.235 $0.248 $0.225 $0.230 439 106
Jun 02, 2023 $0.215 $0.239 $0.215 $0.232 753 932
Jun 01, 2023 $0.240 $0.240 $0.221 $0.221 611 552
May 31, 2023 $0.230 $0.235 $0.222 $0.235 399 093
May 30, 2023 $0.231 $0.238 $0.228 $0.230 346 349
May 26, 2023 $0.236 $0.249 $0.222 $0.249 492 220
May 25, 2023 $0.250 $0.250 $0.224 $0.240 711 047
May 24, 2023 $0.232 $0.243 $0.220 $0.243 528 512
May 23, 2023 $0.220 $0.240 $0.220 $0.239 410 924
May 22, 2023 $0.230 $0.245 $0.229 $0.240 521 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLGC stock historical prices to predict future price movements?
Trend Analysis: Examine the FLGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flora Growth Corp.

Flora Growth . Flora Growth Corp., together with its subsidiaries, engages in the growth, cultivation, and development of medicinal cannabis and medicinal cannabis derivative products to pharmacies, medical clinics, and cosmetic companies worldwide. It cultivates, processes, and supplies medicinal-grade cannabis oil, and cannabis derived medical and wellness products; offers skincare and beauty products; develops plant-based and medical-grade pharmaceuticals, p... FLGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT