NASDAQ:FLGT
Fulgent Genetics Inc Stock Price (Quote)
$22.11
-0.390 (-1.73%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.90 | $22.91 | Friday, 17th May 2024 FLGT stock ended at $22.11. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.59% from a day low at $21.99 to a day high of $22.56. |
90 days | $19.90 | $25.50 | |
52 weeks | $19.90 | $44.09 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $23.48 | $23.79 | $23.42 | $23.63 | 150 062 |
Mar 06, 2024 | $23.22 | $23.39 | $22.89 | $23.35 | 207 949 |
Mar 05, 2024 | $23.57 | $23.88 | $23.15 | $23.22 | 237 038 |
Mar 04, 2024 | $23.27 | $23.77 | $22.71 | $23.74 | 271 008 |
Mar 01, 2024 | $22.62 | $23.49 | $22.59 | $23.24 | 339 838 |
Feb 29, 2024 | $23.39 | $24.22 | $22.50 | $22.56 | 587 522 |
Feb 28, 2024 | $25.48 | $25.48 | $22.70 | $23.41 | 874 925 |
Feb 27, 2024 | $24.41 | $25.50 | $24.30 | $25.48 | 634 489 |
Feb 26, 2024 | $23.93 | $24.36 | $23.89 | $24.26 | 255 151 |
Feb 23, 2024 | $24.16 | $24.17 | $23.69 | $24.06 | 201 175 |
Feb 22, 2024 | $24.53 | $24.53 | $23.85 | $24.28 | 216 798 |
Feb 21, 2024 | $24.58 | $24.72 | $24.03 | $24.48 | 293 754 |
Feb 20, 2024 | $25.07 | $25.24 | $24.74 | $24.82 | 120 344 |
Feb 16, 2024 | $25.62 | $25.71 | $25.19 | $25.40 | 101 538 |
Feb 15, 2024 | $26.20 | $26.37 | $25.43 | $25.68 | 155 767 |
Feb 14, 2024 | $25.17 | $26.08 | $24.98 | $26.06 | 126 475 |
Feb 13, 2024 | $25.51 | $25.51 | $24.64 | $24.91 | 197 366 |
Feb 12, 2024 | $25.18 | $26.21 | $25.18 | $26.17 | 168 819 |
Feb 09, 2024 | $25.25 | $25.60 | $24.90 | $25.35 | 211 590 |
Feb 08, 2024 | $25.02 | $25.40 | $24.97 | $25.27 | 126 018 |
Feb 07, 2024 | $25.60 | $25.60 | $24.79 | $25.22 | 160 115 |
Feb 06, 2024 | $24.52 | $25.88 | $24.30 | $25.69 | 213 007 |
Feb 05, 2024 | $24.35 | $24.73 | $24.08 | $24.54 | 267 500 |
Feb 02, 2024 | $24.71 | $24.94 | $24.42 | $24.65 | 178 044 |
Feb 01, 2024 | $24.65 | $25.04 | $24.10 | $24.99 | 227 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the FLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.