14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.90 $22.91 Friday, 17th May 2024 FLGT stock ended at $22.11. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.59% from a day low at $21.99 to a day high of $22.56.
90 days $19.90 $25.50
52 weeks $19.90 $44.09

Historical Fulgent Genetics Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $25.40 $25.40 $24.32 $24.49 264 182
Oct 11, 2023 $26.35 $26.58 $25.21 $25.42 243 542
Oct 10, 2023 $26.60 $26.99 $26.39 $26.41 184 738
Oct 09, 2023 $26.63 $26.89 $26.43 $26.60 139 029
Oct 06, 2023 $26.48 $27.07 $26.32 $26.86 170 538
Oct 05, 2023 $26.76 $26.90 $26.38 $26.73 175 239
Oct 04, 2023 $26.47 $26.93 $26.22 $26.79 155 404
Oct 03, 2023 $26.73 $26.91 $26.49 $26.51 134 036
Oct 02, 2023 $26.58 $27.27 $26.31 $26.91 678 215
Sep 29, 2023 $27.09 $27.25 $26.38 $26.74 234 534
Sep 28, 2023 $27.10 $27.34 $26.75 $26.82 197 912
Sep 27, 2023 $27.48 $28.13 $27.15 $27.19 225 875
Sep 26, 2023 $27.49 $27.62 $27.18 $27.43 167 627
Sep 25, 2023 $27.25 $27.72 $27.04 $27.65 189 062
Sep 22, 2023 $27.67 $28.18 $27.30 $27.32 278 143
Sep 21, 2023 $27.58 $27.91 $27.39 $27.67 187 567
Sep 20, 2023 $28.61 $28.76 $27.86 $27.87 171 764
Sep 19, 2023 $29.02 $29.21 $28.51 $28.52 235 134
Sep 18, 2023 $29.56 $29.56 $28.82 $29.08 234 746
Sep 15, 2023 $29.79 $29.83 $29.35 $29.67 382 888
Sep 14, 2023 $29.85 $30.07 $29.66 $29.76 113 104
Sep 13, 2023 $30.00 $30.17 $29.66 $29.76 145 703
Sep 12, 2023 $30.44 $30.70 $29.92 $30.00 199 986
Sep 11, 2023 $30.79 $31.26 $30.63 $30.71 157 480
Sep 08, 2023 $31.60 $31.78 $30.64 $30.78 200 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the FLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fulgent Genetics Inc

Fulgent Genetics Fulgent Genetics, Inc., together with its subsidiaries, provides COVID-19, molecular diagnostic, and genetic testing services to physicians and patients in the United States and internationally. The company offers genetic tests comprising Focus and Comprehensive oncology panels tests; Beacon carrier screening panels test for inherited conditions; solid tumor molecular profiling for somatic cancer testing; rapid whole genome testing for children i... FLGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT