NASDAQ:FLIC
The First of Long Island Corporation Stock Price (Quote)
$10.16
+0.1000 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.35 | $10.90 | Friday, 3rd May 2024 FLIC stock ended at $10.16. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $10.10 to a day high of $10.24. |
| 90 days | $9.35 | $12.00 | |
| 52 weeks | $9.35 | $14.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $11.13 | $11.16 | $10.87 | $10.95 | 134 585 |
| Feb 21, 2024 | $11.21 | $11.28 | $11.11 | $11.17 | 100 653 |
| Feb 20, 2024 | $11.28 | $11.42 | $11.21 | $11.27 | 115 672 |
| Feb 16, 2024 | $11.43 | $11.50 | $11.27 | $11.38 | 129 597 |
| Feb 15, 2024 | $11.06 | $11.64 | $11.05 | $11.54 | 258 711 |
| Feb 14, 2024 | $11.12 | $11.53 | $10.91 | $11.03 | 229 257 |
| Feb 13, 2024 | $11.27 | $11.27 | $10.89 | $10.97 | 211 112 |
| Feb 12, 2024 | $11.28 | $11.60 | $11.28 | $11.53 | 166 337 |
| Feb 09, 2024 | $11.27 | $11.70 | $10.97 | $11.32 | 193 089 |
| Feb 08, 2024 | $11.24 | $11.34 | $11.13 | $11.15 | 104 680 |
| Feb 07, 2024 | $11.45 | $11.48 | $11.05 | $11.28 | 159 181 |
| Feb 06, 2024 | $11.81 | $11.85 | $11.37 | $11.45 | 149 649 |
| Feb 05, 2024 | $12.00 | $12.00 | $11.78 | $11.79 | 130 332 |
| Feb 02, 2024 | $12.01 | $12.42 | $12.01 | $12.11 | 251 861 |
| Feb 01, 2024 | $12.05 | $12.35 | $11.68 | $12.25 | 278 437 |
| Jan 31, 2024 | $12.26 | $12.41 | $11.91 | $12.02 | 289 149 |
| Jan 30, 2024 | $12.62 | $12.63 | $12.45 | $12.46 | 142 446 |
| Jan 29, 2024 | $12.89 | $12.94 | $12.44 | $12.65 | 181 203 |
| Jan 26, 2024 | $13.17 | $13.17 | $12.92 | $12.92 | 88 462 |
| Jan 25, 2024 | $13.00 | $13.00 | $12.62 | $12.84 | 89 229 |
| Jan 24, 2024 | $12.99 | $13.06 | $12.79 | $12.80 | 86 657 |
| Jan 23, 2024 | $13.02 | $13.04 | $12.73 | $12.84 | 97 634 |
| Jan 22, 2024 | $12.59 | $12.94 | $12.56 | $12.93 | 145 825 |
| Jan 19, 2024 | $12.34 | $12.45 | $12.17 | $12.43 | 121 165 |
| Jan 18, 2024 | $12.43 | $12.44 | $12.21 | $12.27 | 187 262 |
