NASDAQ:FLIC
The First of Long Island Corporation Stock Price (Quote)
$10.16
+0.1000 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.35 | $10.90 | Friday, 3rd May 2024 FLIC stock ended at $10.16. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $10.10 to a day high of $10.24. |
| 90 days | $9.35 | $12.00 | |
| 52 weeks | $9.35 | $14.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $12.24 | $12.46 | $12.24 | $12.37 | 116 695 |
| Jan 16, 2024 | $12.46 | $12.53 | $12.31 | $12.37 | 323 031 |
| Jan 12, 2024 | $12.72 | $12.79 | $12.49 | $12.53 | 155 883 |
| Jan 11, 2024 | $12.76 | $12.83 | $12.56 | $12.65 | 260 664 |
| Jan 10, 2024 | $12.70 | $12.86 | $12.60 | $12.80 | 160 988 |
| Jan 09, 2024 | $12.90 | $12.93 | $12.65 | $12.74 | 273 121 |
| Jan 08, 2024 | $12.89 | $13.05 | $12.81 | $13.00 | 137 197 |
| Jan 05, 2024 | $12.87 | $13.18 | $12.82 | $12.95 | 282 897 |
| Jan 04, 2024 | $12.86 | $13.04 | $12.79 | $12.96 | 237 908 |
| Jan 03, 2024 | $13.16 | $13.21 | $12.74 | $12.85 | 297 240 |
| Jan 02, 2024 | $13.20 | $13.36 | $13.04 | $13.17 | 340 907 |
| Dec 29, 2023 | $13.49 | $13.51 | $13.23 | $13.24 | 184 843 |
| Dec 28, 2023 | $13.56 | $13.79 | $13.50 | $13.71 | 145 137 |
| Dec 27, 2023 | $13.76 | $13.79 | $13.58 | $13.61 | 94 658 |
| Dec 26, 2023 | $13.77 | $13.88 | $13.72 | $13.77 | 79 108 |
| Dec 22, 2023 | $13.75 | $13.95 | $13.72 | $13.72 | 112 922 |
| Dec 21, 2023 | $13.50 | $13.76 | $13.47 | $13.60 | 178 074 |
| Dec 20, 2023 | $13.44 | $13.85 | $13.25 | $13.40 | 315 122 |
| Dec 19, 2023 | $12.96 | $13.41 | $12.94 | $13.38 | 857 818 |
| Dec 18, 2023 | $13.08 | $13.13 | $12.87 | $12.95 | 134 100 |
| Dec 15, 2023 | $13.27 | $13.30 | $12.80 | $13.03 | 366 405 |
| Dec 14, 2023 | $13.30 | $13.45 | $13.15 | $13.20 | 283 309 |
| Dec 13, 2023 | $12.21 | $13.05 | $12.20 | $13.02 | 183 606 |
| Dec 12, 2023 | $12.37 | $12.39 | $12.24 | $12.25 | 53 643 |
| Dec 11, 2023 | $12.32 | $12.37 | $12.19 | $12.31 | 50 474 |
