NASDAQ:FLIC
The First of Long Island Corporation Stock Price (Quote)
$10.16
+0.1000 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.35 | $10.90 | Friday, 3rd May 2024 FLIC stock ended at $10.16. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $10.10 to a day high of $10.24. |
| 90 days | $9.35 | $12.00 | |
| 52 weeks | $9.35 | $14.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $13.09 | $13.10 | $12.85 | $12.91 | 66 937 |
| Aug 22, 2023 | $13.29 | $13.39 | $12.98 | $12.98 | 61 869 |
| Aug 21, 2023 | $13.32 | $13.40 | $13.21 | $13.32 | 43 116 |
| Aug 18, 2023 | $13.34 | $13.51 | $13.27 | $13.30 | 103 583 |
| Aug 17, 2023 | $13.39 | $13.55 | $13.39 | $13.48 | 57 212 |
| Aug 16, 2023 | $13.46 | $13.59 | $13.30 | $13.37 | 53 075 |
| Aug 15, 2023 | $13.70 | $13.71 | $13.34 | $13.43 | 87 861 |
| Aug 14, 2023 | $13.97 | $13.97 | $13.73 | $13.84 | 60 109 |
| Aug 11, 2023 | $14.03 | $14.12 | $13.90 | $14.11 | 36 674 |
| Aug 10, 2023 | $14.06 | $14.16 | $13.86 | $13.98 | 93 517 |
| Aug 09, 2023 | $14.16 | $14.16 | $13.65 | $13.92 | 120 956 |
| Aug 08, 2023 | $13.98 | $14.19 | $13.82 | $14.17 | 172 529 |
| Aug 07, 2023 | $13.80 | $14.26 | $13.79 | $14.24 | 77 961 |
| Aug 04, 2023 | $13.89 | $14.02 | $13.82 | $13.85 | 47 548 |
| Aug 03, 2023 | $13.64 | $14.02 | $13.55 | $13.88 | 77 376 |
| Aug 02, 2023 | $13.60 | $13.83 | $13.56 | $13.65 | 59 087 |
| Aug 01, 2023 | $13.90 | $13.90 | $13.57 | $13.79 | 83 242 |
| Jul 31, 2023 | $14.00 | $14.25 | $13.80 | $13.94 | 110 728 |
| Jul 28, 2023 | $13.44 | $14.00 | $12.69 | $13.93 | 197 873 |
| Jul 27, 2023 | $13.77 | $13.84 | $13.46 | $13.50 | 317 560 |
| Jul 26, 2023 | $13.37 | $13.83 | $13.37 | $13.64 | 102 486 |
| Jul 25, 2023 | $13.35 | $13.46 | $13.20 | $13.23 | 122 160 |
| Jul 24, 2023 | $12.85 | $13.36 | $12.85 | $13.30 | 76 634 |
| Jul 21, 2023 | $12.88 | $12.97 | $12.74 | $12.86 | 80 886 |
| Jul 20, 2023 | $12.98 | $13.08 | $12.73 | $12.85 | 90 143 |
