First Trust Latin America AlphaDEX Fund ETF Price (Quote)

$20.70
+0 (+0%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $20.10 $20.80 Thursday, 28th Mar 2024 FLN stock ended at $20.70. During the day the stock fluctuated 0.485% from a day low at $20.62 to a day high of $20.72.
90 days $19.33 $20.93
52 weeks $16.77 $20.93

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
2024-02-22 $20.45 $20.66 $20.32 $20.51 5 231
2024-02-21 $20.63 $20.63 $20.29 $20.42 4 710
2024-02-20 $20.70 $20.70 $20.36 $20.70 2 898
2024-02-16 $20.26 $20.36 $20.13 $20.36 1 647
2024-02-15 $20.14 $20.48 $19.99 $20.03 1 845
2024-02-14 $19.95 $20.21 $19.85 $19.90 12 338
2024-02-13 $19.86 $19.86 $19.54 $19.63 1 465
2024-02-12 $20.02 $20.31 $19.98 $19.98 5 440
2024-02-09 $20.24 $20.24 $19.84 $19.88 1 096
2024-02-08 $20.21 $20.21 $19.86 $19.90 5 464
2024-02-07 $20.25 $20.40 $20.12 $20.24 30 787
2024-02-06 $20.27 $20.29 $20.12 $20.12 1 885
2024-02-05 $19.90 $20.01 $19.75 $19.98 3 416
2024-02-02 $19.96 $20.03 $19.80 $20.03 140 079
2024-02-01 $20.09 $20.24 $19.94 $20.17 12 389
2024-01-31 $19.94 $19.99 $19.87 $19.87 6 671
2024-01-30 $19.95 $19.95 $19.76 $19.87 3 556
2024-01-29 $20.09 $20.09 $19.87 $19.96 4 562
2024-01-26 $20.00 $20.11 $19.98 $20.11 2 834
2024-01-25 $20.06 $20.06 $19.89 $19.93 4 170
2024-01-24 $20.06 $20.06 $19.80 $19.80 8 306
2024-01-23 $19.58 $19.58 $19.50 $19.53 2 091
2024-01-22 $19.33 $19.33 $19.33 $19.33 710
2024-01-19 $19.54 $19.66 $19.54 $19.62 128 500
2024-01-18 $19.63 $19.63 $19.42 $19.50 5 609
Click to get the best stock tips daily for free!

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT