14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.92 $21.50 Friday, 17th May 2024 FLNC stock ended at $18.32. This is 0.329% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at $18.02 to a day high of $18.50.
90 days $13.04 $21.50
52 weeks $13.04 $31.32

Historical Fluence Energy, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $20.14 $21.18 $19.86 $19.87 1 060 286
Jan 30, 2024 $20.67 $20.68 $20.00 $20.22 968 577
Jan 29, 2024 $20.20 $21.24 $19.88 $21.05 985 284
Jan 26, 2024 $21.14 $21.33 $20.10 $20.12 1 283 232
Jan 25, 2024 $21.34 $21.41 $20.71 $21.01 1 511 392
Jan 24, 2024 $22.35 $22.74 $20.97 $20.98 1 358 113
Jan 23, 2024 $21.94 $22.97 $21.49 $21.76 3 069 159
Jan 22, 2024 $20.24 $21.47 $20.18 $21.11 1 739 099
Jan 19, 2024 $19.43 $20.06 $19.02 $19.94 1 706 246
Jan 18, 2024 $19.76 $19.80 $19.01 $19.45 1 357 194
Jan 17, 2024 $18.97 $19.42 $18.74 $19.32 1 459 314
Jan 16, 2024 $20.70 $20.70 $19.15 $19.61 1 866 210
Jan 12, 2024 $21.05 $21.26 $20.05 $20.25 1 203 274
Jan 11, 2024 $21.15 $21.15 $20.22 $20.91 1 623 050
Jan 10, 2024 $21.66 $21.82 $21.17 $21.56 1 025 060
Jan 09, 2024 $21.13 $22.15 $20.87 $21.66 2 578 666
Jan 08, 2024 $21.35 $22.35 $21.05 $21.99 1 509 529
Jan 05, 2024 $21.48 $22.21 $21.16 $21.50 1 860 057
Jan 04, 2024 $22.66 $22.74 $21.85 $21.88 1 736 105
Jan 03, 2024 $23.15 $23.35 $22.01 $22.48 2 470 972
Jan 02, 2024 $23.47 $24.83 $23.11 $23.85 1 237 115
Dec 29, 2023 $24.57 $24.57 $23.78 $23.85 970 708
Dec 28, 2023 $25.05 $25.09 $24.40 $24.59 1 098 871
Dec 27, 2023 $25.70 $25.84 $25.11 $25.24 594 133
Dec 26, 2023 $25.43 $25.84 $25.30 $25.43 923 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLNC stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fluence Energy, Inc.

Fluence Energy. Fluence Energy, Inc. provides energy storage products and services, and artificial intelligence enabled digital applications for renewables and storage applications worldwide. The company sells energy storage products with integrated hardware, software, and digital intelligence, as well as engineering and delivery services to support the deployment of its storage products; operational and maintenance, and energy storage-as-a-service; and digital ... FLNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT