14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.31 $29.66 Friday, 17th May 2024 FLNG stock ended at $29.43. This is 0.719% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $29.05 to a day high of $29.66.
90 days $24.16 $29.66
52 weeks $24.16 $33.33

Historical Flex LNG Ltd. prices

Date Open High Low Close Volume
Aug 02, 2023 $31.33 $31.69 $30.95 $31.61 316 276
Aug 01, 2023 $31.56 $31.79 $31.39 $31.73 194 837
Jul 31, 2023 $31.60 $31.94 $31.60 $31.82 239 935
Jul 28, 2023 $30.72 $31.50 $30.65 $31.47 325 379
Jul 27, 2023 $30.81 $31.02 $30.52 $30.71 180 784
Jul 26, 2023 $30.50 $30.91 $30.41 $30.73 146 361
Jul 25, 2023 $30.55 $31.17 $30.50 $30.79 192 539
Jul 24, 2023 $30.17 $30.67 $30.17 $30.58 189 877
Jul 21, 2023 $30.47 $30.47 $29.97 $30.08 271 360
Jul 20, 2023 $30.48 $30.55 $30.16 $30.39 132 859
Jul 19, 2023 $30.52 $30.77 $30.38 $30.48 235 621
Jul 18, 2023 $30.72 $30.94 $30.56 $30.77 180 339
Jul 17, 2023 $30.48 $30.92 $30.24 $30.88 248 310
Jul 14, 2023 $31.14 $31.14 $30.50 $30.57 226 423
Jul 13, 2023 $31.23 $31.24 $30.94 $31.12 138 338
Jul 12, 2023 $31.14 $31.30 $30.90 $30.99 190 076
Jul 11, 2023 $30.70 $30.82 $30.48 $30.82 176 969
Jul 10, 2023 $30.58 $30.88 $30.34 $30.43 193 952
Jul 07, 2023 $30.09 $30.87 $30.31 $30.58 214 625
Jul 06, 2023 $30.54 $30.78 $29.89 $30.44 241 098
Jul 05, 2023 $30.71 $30.98 $30.44 $30.75 234 910
Jul 03, 2023 $30.53 $30.91 $30.42 $30.68 113 939
Jun 30, 2023 $30.58 $30.78 $30.39 $30.53 223 704
Jun 29, 2023 $29.85 $30.41 $29.80 $30.33 151 368
Jun 28, 2023 $29.50 $29.96 $29.20 $29.90 346 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flex LNG Ltd.

Flex LNG Ltd. Flex LNG Ltd., through its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. As of February 16, 2022, it owned and operated nine M-type electronically controlled gas injection LNG carriers; and four vessels with generation X dual fuel propulsion systems. It also provides chartering and management services. Flex LNG Ltd. was incorporated in 2006 and is based in Hamilton, Bermuda.... FLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT