NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $23.82 | $23.90 | $23.66 | $23.75 | 1 008 928 |
| Mar 27, 2024 | $23.43 | $23.75 | $23.40 | $23.72 | 1 561 544 |
| Mar 26, 2024 | $23.35 | $23.42 | $23.22 | $23.28 | 1 126 611 |
| Mar 25, 2024 | $23.09 | $23.31 | $23.03 | $23.25 | 1 035 602 |
| Mar 22, 2024 | $23.17 | $23.17 | $23.01 | $23.05 | 854 394 |
| Mar 21, 2024 | $23.09 | $23.18 | $22.89 | $23.10 | 878 725 |
| Mar 20, 2024 | $22.98 | $23.13 | $22.89 | $23.07 | 630 481 |
| Mar 19, 2024 | $22.84 | $22.97 | $22.75 | $22.90 | 632 154 |
| Mar 18, 2024 | $22.66 | $22.97 | $22.59 | $22.78 | 1 106 530 |
| Mar 15, 2024 | $22.39 | $22.79 | $22.39 | $22.70 | 1 011 623 |
| Mar 14, 2024 | $22.99 | $23.04 | $22.42 | $22.54 | 995 280 |
| Mar 13, 2024 | $23.30 | $23.48 | $23.05 | $23.07 | 761 316 |
| Mar 12, 2024 | $23.08 | $23.32 | $23.04 | $23.19 | 766 945 |
| Mar 11, 2024 | $22.98 | $23.22 | $22.95 | $23.13 | 762 025 |
| Mar 08, 2024 | $22.42 | $22.97 | $22.34 | $22.94 | 873 714 |
| Mar 07, 2024 | $22.70 | $22.74 | $22.32 | $22.44 | 861 611 |
| Mar 06, 2024 | $22.47 | $22.62 | $22.42 | $22.61 | 722 434 |
| Mar 05, 2024 | $22.54 | $22.66 | $22.21 | $22.34 | 813 266 |
| Mar 04, 2024 | $22.15 | $22.47 | $22.09 | $22.45 | 712 028 |
| Mar 01, 2024 | $22.31 | $22.31 | $22.08 | $22.23 | 971 397 |
| Feb 29, 2024 | $22.60 | $22.68 | $22.38 | $22.42 | 1 057 583 |
| Feb 28, 2024 | $22.62 | $22.80 | $22.44 | $22.71 | 786 210 |
| Feb 27, 2024 | $22.83 | $22.88 | $22.45 | $22.59 | 780 880 |
| Feb 26, 2024 | $22.98 | $23.02 | $22.67 | $22.86 | 807 218 |
| Feb 23, 2024 | $22.98 | $23.20 | $22.91 | $23.02 | 651 800 |
