NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $22.72 | $23.01 | $22.58 | $22.99 | 730 093 |
| Feb 21, 2024 | $22.88 | $22.93 | $22.73 | $22.90 | 995 910 |
| Feb 20, 2024 | $22.51 | $22.93 | $22.43 | $22.75 | 996 636 |
| Feb 16, 2024 | $22.30 | $22.52 | $22.11 | $22.42 | 1 036 528 |
| Feb 15, 2024 | $22.26 | $22.44 | $22.21 | $22.34 | 798 428 |
| Feb 14, 2024 | $22.08 | $22.21 | $21.80 | $22.19 | 995 754 |
| Feb 13, 2024 | $22.40 | $22.63 | $22.00 | $22.16 | 1 314 656 |
| Feb 12, 2024 | $22.12 | $22.67 | $22.12 | $22.61 | 1 586 133 |
| Feb 09, 2024 | $22.84 | $23.47 | $22.03 | $22.19 | 2 651 250 |
| Feb 08, 2024 | $23.24 | $23.55 | $23.16 | $23.39 | 1 746 746 |
| Feb 07, 2024 | $23.50 | $23.50 | $23.16 | $23.16 | 1 031 130 |
| Feb 06, 2024 | $23.11 | $23.51 | $23.07 | $23.36 | 1 049 484 |
| Feb 05, 2024 | $23.42 | $23.52 | $23.13 | $23.13 | 861 579 |
| Feb 02, 2024 | $23.62 | $23.74 | $23.31 | $23.51 | 874 253 |
| Feb 01, 2024 | $22.77 | $23.62 | $22.59 | $23.58 | 1 822 570 |
| Jan 31, 2024 | $22.97 | $23.06 | $22.77 | $22.80 | 1 157 878 |
| Jan 30, 2024 | $22.63 | $22.99 | $22.55 | $22.99 | 877 165 |
| Jan 29, 2024 | $22.88 | $22.88 | $22.59 | $22.67 | 722 638 |
| Jan 26, 2024 | $22.92 | $22.98 | $22.79 | $22.83 | 513 044 |
| Jan 25, 2024 | $22.59 | $22.81 | $22.49 | $22.80 | 508 197 |
| Jan 24, 2024 | $22.80 | $22.82 | $22.50 | $22.51 | 809 672 |
| Jan 23, 2024 | $22.59 | $22.85 | $22.57 | $22.81 | 869 477 |
| Jan 22, 2024 | $22.35 | $22.52 | $22.23 | $22.44 | 853 731 |
| Jan 19, 2024 | $22.58 | $22.58 | $22.31 | $22.37 | 678 965 |
| Jan 18, 2024 | $22.38 | $22.53 | $22.31 | $22.53 | 595 081 |
