14-day Premium Trial Subscription Try For FreeTry Free
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.56 $25.24 Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04.
90 days $21.80 $25.24
52 weeks $19.64 $29.07

Historical Flowers Foods Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $22.32 $22.68 $22.29 $22.48 822 012
Jan 16, 2024 $22.54 $22.60 $22.39 $22.49 604 955
Jan 12, 2024 $22.67 $22.72 $22.49 $22.57 476 630
Jan 11, 2024 $22.44 $22.52 $22.28 $22.47 772 896
Jan 10, 2024 $22.91 $23.01 $22.53 $22.54 1 067 635
Jan 09, 2024 $22.83 $22.98 $22.69 $22.97 1 141 648
Jan 08, 2024 $22.80 $22.97 $22.76 $22.89 953 209
Jan 05, 2024 $22.65 $22.93 $22.58 $22.80 1 741 087
Jan 04, 2024 $22.90 $22.91 $22.64 $22.70 630 530
Jan 03, 2024 $22.95 $23.05 $22.80 $22.85 1 267 451
Jan 02, 2024 $22.40 $23.12 $22.39 $22.98 780 596
Dec 29, 2023 $22.43 $22.58 $22.42 $22.51 655 236
Dec 28, 2023 $22.39 $22.61 $22.39 $22.48 824 367
Dec 27, 2023 $22.52 $22.57 $22.37 $22.46 563 519
Dec 26, 2023 $22.46 $22.58 $22.38 $22.50 781 334
Dec 22, 2023 $22.50 $22.71 $22.44 $22.57 816 903
Dec 21, 2023 $22.21 $22.35 $22.08 $22.33 821 259
Dec 20, 2023 $22.33 $22.48 $22.11 $22.11 783 847
Dec 19, 2023 $22.37 $22.58 $22.10 $22.46 1 261 604
Dec 18, 2023 $21.91 $22.24 $21.80 $22.24 937 909
Dec 15, 2023 $22.24 $22.39 $21.85 $21.86 867 377
Dec 14, 2023 $22.77 $22.82 $22.25 $22.26 848 012
Dec 13, 2023 $22.00 $22.61 $21.97 $22.59 773 464
Dec 12, 2023 $21.99 $22.15 $21.87 $22.04 653 285
Dec 11, 2023 $21.84 $22.03 $21.75 $21.94 971 196
Click to get the best stock tips daily for free!

About Flowers Foods Inc

Flowers Foods Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries ... FLO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT