14-day Premium Trial Subscription Try For FreeTry Free
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.56 $25.24 Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04.
90 days $21.80 $25.24
52 weeks $19.64 $29.07

Historical Flowers Foods Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $21.87 $21.91 $21.67 $21.70 656 436
Dec 07, 2023 $21.72 $22.01 $21.48 $21.90 951 406
Dec 06, 2023 $21.51 $21.77 $21.43 $21.67 876 058
Dec 05, 2023 $21.66 $21.81 $21.43 $21.45 975 498
Dec 04, 2023 $21.21 $21.72 $21.21 $21.61 1 076 099
Dec 01, 2023 $20.84 $21.25 $20.77 $21.24 972 722
Nov 30, 2023 $20.60 $20.82 $20.50 $20.81 1 314 464
Nov 29, 2023 $20.94 $21.01 $20.70 $20.79 782 606
Nov 28, 2023 $21.12 $21.12 $20.94 $21.00 932 598
Nov 27, 2023 $21.46 $21.49 $21.16 $21.18 959 740
Nov 24, 2023 $21.26 $21.56 $21.26 $21.45 464 129
Nov 22, 2023 $21.09 $21.45 $20.99 $21.28 1 332 226
Nov 21, 2023 $21.03 $21.12 $20.81 $20.94 962 620
Nov 20, 2023 $20.82 $21.09 $20.70 $20.98 1 103 763
Nov 17, 2023 $20.88 $21.01 $20.62 $20.92 1 390 737
Nov 16, 2023 $21.10 $21.10 $20.80 $20.84 854 632
Nov 15, 2023 $21.17 $21.30 $21.06 $21.10 1 031 505
Nov 14, 2023 $20.71 $21.11 $20.71 $21.11 1 300 491
Nov 13, 2023 $20.66 $21.00 $20.56 $20.66 2 158 036
Nov 10, 2023 $20.75 $20.75 $19.64 $20.63 4 363 797
Nov 09, 2023 $22.29 $22.29 $22.01 $22.16 1 483 525
Nov 08, 2023 $22.07 $22.24 $22.04 $22.15 1 055 280
Nov 07, 2023 $22.11 $22.25 $22.04 $22.08 787 785
Nov 06, 2023 $22.17 $22.25 $22.01 $22.11 853 905
Nov 03, 2023 $22.44 $22.50 $22.24 $22.26 1 240 540
Click to get the best stock tips daily for free!

About Flowers Foods Inc

Flowers Foods Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries ... FLO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT