NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $22.03 | $22.39 | $21.99 | $22.29 | 787 867 |
| Nov 01, 2023 | $21.88 | $22.13 | $21.82 | $21.91 | 1 374 423 |
| Oct 31, 2023 | $21.97 | $22.00 | $21.78 | $21.93 | 1 654 966 |
| Oct 30, 2023 | $21.73 | $21.90 | $21.64 | $21.88 | 1 274 495 |
| Oct 27, 2023 | $21.54 | $21.79 | $21.49 | $21.66 | 1 511 922 |
| Oct 26, 2023 | $21.49 | $21.63 | $21.36 | $21.59 | 1 323 793 |
| Oct 25, 2023 | $20.96 | $21.56 | $20.96 | $21.47 | 1 572 356 |
| Oct 24, 2023 | $20.78 | $20.99 | $20.70 | $20.97 | 896 043 |
| Oct 23, 2023 | $20.81 | $20.96 | $20.62 | $20.72 | 1 357 031 |
| Oct 20, 2023 | $20.97 | $21.10 | $20.80 | $20.86 | 1 313 972 |
| Oct 19, 2023 | $20.88 | $21.09 | $20.83 | $20.86 | 1 193 356 |
| Oct 18, 2023 | $20.94 | $21.15 | $20.91 | $20.93 | 954 708 |
| Oct 17, 2023 | $20.55 | $21.04 | $20.55 | $20.94 | 1 717 109 |
| Oct 16, 2023 | $20.67 | $20.77 | $20.55 | $20.64 | 1 218 946 |
| Oct 13, 2023 | $20.49 | $20.64 | $20.40 | $20.54 | 1 724 563 |
| Oct 12, 2023 | $21.32 | $21.32 | $20.24 | $20.37 | 2 944 629 |
| Oct 11, 2023 | $21.66 | $21.70 | $21.22 | $21.31 | 1 489 669 |
| Oct 10, 2023 | $21.64 | $21.73 | $21.51 | $21.64 | 1 230 281 |
| Oct 09, 2023 | $21.36 | $21.60 | $21.30 | $21.56 | 1 019 537 |
| Oct 06, 2023 | $21.49 | $21.53 | $20.98 | $21.45 | 1 235 709 |
| Oct 05, 2023 | $22.06 | $22.11 | $21.59 | $21.62 | 1 247 284 |
| Oct 04, 2023 | $21.69 | $22.07 | $21.47 | $22.03 | 1 338 971 |
| Oct 03, 2023 | $21.77 | $21.86 | $21.61 | $21.69 | 973 725 |
| Oct 02, 2023 | $22.17 | $22.18 | $21.67 | $21.88 | 1 086 918 |
| Sep 29, 2023 | $22.30 | $22.40 | $22.16 | $22.18 | 910 208 |
