NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $22.25 | $22.34 | $22.13 | $22.26 | 1 253 590 |
| Sep 27, 2023 | $22.62 | $22.67 | $22.08 | $22.22 | 1 249 849 |
| Sep 26, 2023 | $22.69 | $22.77 | $22.56 | $22.60 | 810 294 |
| Sep 25, 2023 | $22.92 | $22.96 | $22.69 | $22.70 | 860 687 |
| Sep 22, 2023 | $23.22 | $23.27 | $22.92 | $22.92 | 872 572 |
| Sep 21, 2023 | $23.27 | $23.50 | $23.16 | $23.19 | 1 352 419 |
| Sep 20, 2023 | $23.18 | $23.41 | $23.10 | $23.32 | 1 098 245 |
| Sep 19, 2023 | $23.25 | $23.32 | $23.08 | $23.09 | 1 005 080 |
| Sep 18, 2023 | $23.05 | $23.31 | $22.84 | $23.25 | 1 177 524 |
| Sep 15, 2023 | $22.98 | $23.23 | $22.84 | $22.90 | 1 532 175 |
| Sep 14, 2023 | $22.93 | $23.14 | $22.90 | $23.11 | 1 406 476 |
| Sep 13, 2023 | $23.16 | $23.16 | $22.86 | $22.91 | 1 142 604 |
| Sep 12, 2023 | $23.47 | $23.47 | $23.02 | $23.09 | 948 710 |
| Sep 11, 2023 | $23.10 | $23.62 | $23.03 | $23.39 | 1 439 869 |
| Sep 08, 2023 | $23.05 | $23.07 | $22.77 | $23.06 | 1 909 690 |
| Sep 07, 2023 | $22.63 | $23.09 | $22.58 | $23.00 | 2 335 957 |
| Sep 06, 2023 | $22.67 | $22.69 | $22.47 | $22.56 | 1 465 924 |
| Sep 05, 2023 | $22.93 | $23.10 | $22.62 | $22.67 | 1 384 881 |
| Sep 01, 2023 | $23.59 | $23.65 | $23.02 | $23.04 | 1 128 399 |
| Aug 31, 2023 | $23.45 | $23.66 | $23.36 | $23.56 | 2 167 622 |
| Aug 30, 2023 | $23.67 | $23.73 | $23.46 | $23.61 | 1 764 739 |
| Aug 29, 2023 | $23.74 | $23.74 | $23.29 | $23.56 | 1 313 748 |
| Aug 28, 2023 | $23.70 | $23.90 | $23.64 | $23.66 | 800 311 |
| Aug 25, 2023 | $23.58 | $23.83 | $23.46 | $23.76 | 1 100 425 |
| Aug 24, 2023 | $23.55 | $23.75 | $23.44 | $23.47 | 852 991 |
