NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $23.55 | $23.64 | $23.34 | $23.58 | 1 905 287 |
| Aug 22, 2023 | $23.59 | $23.72 | $23.27 | $23.50 | 2 298 356 |
| Aug 21, 2023 | $24.18 | $24.31 | $23.66 | $23.70 | 1 700 598 |
| Aug 18, 2023 | $24.04 | $24.28 | $23.79 | $24.26 | 1 575 570 |
| Aug 17, 2023 | $24.70 | $24.80 | $24.10 | $24.12 | 1 757 294 |
| Aug 16, 2023 | $24.95 | $25.09 | $24.65 | $24.69 | 1 368 261 |
| Aug 15, 2023 | $25.38 | $25.43 | $24.93 | $24.96 | 1 196 451 |
| Aug 14, 2023 | $25.82 | $25.80 | $25.39 | $25.47 | 1 692 036 |
| Aug 11, 2023 | $25.55 | $26.31 | $25.30 | $25.82 | 3 258 521 |
| Aug 10, 2023 | $24.87 | $25.05 | $24.71 | $24.77 | 1 287 009 |
| Aug 09, 2023 | $24.70 | $24.91 | $24.62 | $24.84 | 1 458 714 |
| Aug 08, 2023 | $24.96 | $25.07 | $24.57 | $24.70 | 1 535 142 |
| Aug 07, 2023 | $24.94 | $25.23 | $24.93 | $25.03 | 2 022 622 |
| Aug 04, 2023 | $25.00 | $25.22 | $24.91 | $24.94 | 1 590 902 |
| Aug 03, 2023 | $25.04 | $25.15 | $24.83 | $25.00 | 1 081 927 |
| Aug 02, 2023 | $24.72 | $25.28 | $24.71 | $25.11 | 1 465 253 |
| Aug 01, 2023 | $24.85 | $25.04 | $24.63 | $24.72 | 1 474 163 |
| Jul 31, 2023 | $24.71 | $24.86 | $24.61 | $24.71 | 2 731 113 |
| Jul 28, 2023 | $24.65 | $24.84 | $24.57 | $24.76 | 1 388 221 |
| Jul 27, 2023 | $24.71 | $24.79 | $24.44 | $24.55 | 1 674 085 |
| Jul 26, 2023 | $24.63 | $24.88 | $24.61 | $24.74 | 1 408 674 |
| Jul 25, 2023 | $24.68 | $24.74 | $24.51 | $24.73 | 1 274 125 |
| Jul 24, 2023 | $24.69 | $24.71 | $24.44 | $24.71 | 1 110 875 |
| Jul 21, 2023 | $24.65 | $24.83 | $24.56 | $24.72 | 1 333 313 |
| Jul 20, 2023 | $24.64 | $24.72 | $24.31 | $24.69 | 1 110 588 |
