NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $24.32 | $24.46 | $24.20 | $24.46 | 1 697 915 |
| Jul 18, 2023 | $23.93 | $24.26 | $23.93 | $24.19 | 1 479 115 |
| Jul 17, 2023 | $24.06 | $24.13 | $23.87 | $23.93 | 1 265 574 |
| Jul 14, 2023 | $24.30 | $24.26 | $23.95 | $24.18 | 1 703 724 |
| Jul 13, 2023 | $24.42 | $24.43 | $24.12 | $24.23 | 1 825 908 |
| Jul 12, 2023 | $24.26 | $24.47 | $24.05 | $24.44 | 1 860 245 |
| Jul 11, 2023 | $24.28 | $24.31 | $24.07 | $24.21 | 1 491 742 |
| Jul 10, 2023 | $24.23 | $24.49 | $24.14 | $24.22 | 1 430 456 |
| Jul 07, 2023 | $24.46 | $24.47 | $24.08 | $24.18 | 3 122 893 |
| Jul 06, 2023 | $24.70 | $24.77 | $24.45 | $24.66 | 996 779 |
| Jul 05, 2023 | $25.07 | $25.07 | $24.74 | $24.78 | 1 723 301 |
| Jul 03, 2023 | $24.91 | $25.22 | $24.77 | $25.09 | 750 798 |
| Jun 30, 2023 | $24.93 | $25.09 | $24.83 | $24.88 | 1 365 747 |
| Jun 29, 2023 | $24.31 | $24.93 | $24.38 | $24.90 | 1 191 674 |
| Jun 28, 2023 | $24.30 | $24.52 | $24.06 | $24.51 | 1 922 817 |
| Jun 27, 2023 | $24.54 | $24.79 | $24.53 | $24.57 | 852 608 |
| Jun 26, 2023 | $24.41 | $24.49 | $24.16 | $24.45 | 860 085 |
| Jun 23, 2023 | $24.60 | $24.77 | $24.45 | $24.45 | 1 424 360 |
| Jun 22, 2023 | $24.59 | $24.67 | $24.44 | $24.57 | 919 306 |
| Jun 21, 2023 | $24.48 | $24.61 | $24.29 | $24.47 | 1 117 813 |
| Jun 20, 2023 | $24.96 | $25.00 | $24.48 | $24.49 | 1 856 799 |
| Jun 16, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Jun 15, 2023 | $24.58 | $24.71 | $24.52 | $24.60 | 1 733 192 |
| Jun 14, 2023 | $24.70 | $24.71 | $24.51 | $24.58 | 1 122 348 |
| Jun 13, 2023 | $24.50 | $24.78 | $24.42 | $24.72 | 1 759 359 |
