NYSE:FLOW
Delisted
SPX FLOW Inc Stock Price (Quote)
$86.49
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.49 | $86.49 | Wednesday, 20th Jul 2022 FLOW stock ended at $86.49. During the day the stock fluctuated 0% from a day low at $86.49 to a day high of $86.49. |
90 days | $86.49 | $86.49 | |
52 weeks | $71.28 | $88.55 |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $77.68 | $79.03 | $77.58 | $78.73 | 349 405 |
Nov 04, 2021 | $77.83 | $78.25 | $76.25 | $76.75 | 171 603 |
Nov 03, 2021 | $77.40 | $78.51 | $77.01 | $77.45 | 207 750 |
Nov 02, 2021 | $76.51 | $77.72 | $75.91 | $77.66 | 141 719 |
Nov 01, 2021 | $75.10 | $77.07 | $74.83 | $76.40 | 307 876 |
Oct 29, 2021 | $75.37 | $75.55 | $73.82 | $74.71 | 182 625 |
Oct 28, 2021 | $75.38 | $75.71 | $75.07 | $75.36 | 115 071 |
Oct 27, 2021 | $77.85 | $78.86 | $75.05 | $75.05 | 268 123 |
Oct 26, 2021 | $78.58 | $78.63 | $77.46 | $77.97 | 133 192 |
Oct 25, 2021 | $78.47 | $80.00 | $78.34 | $78.42 | 113 730 |
Oct 22, 2021 | $78.55 | $80.21 | $78.55 | $78.76 | 212 905 |
Oct 21, 2021 | $77.11 | $78.89 | $76.85 | $78.83 | 302 774 |
Oct 20, 2021 | $76.22 | $77.56 | $75.97 | $77.49 | 169 277 |
Oct 19, 2021 | $74.63 | $76.15 | $74.29 | $75.93 | 226 568 |
Oct 18, 2021 | $72.92 | $74.79 | $72.50 | $74.39 | 311 997 |
Oct 15, 2021 | $74.20 | $74.59 | $73.13 | $73.13 | 160 393 |
Oct 14, 2021 | $72.24 | $73.24 | $72.06 | $73.21 | 155 341 |
Oct 13, 2021 | $72.38 | $73.00 | $71.28 | $71.57 | 184 196 |
Oct 12, 2021 | $72.16 | $72.48 | $71.67 | $72.30 | 80 853 |
Oct 11, 2021 | $72.67 | $73.12 | $71.91 | $72.03 | 82 068 |
Oct 08, 2021 | $73.22 | $73.25 | $72.12 | $72.90 | 133 874 |
Oct 07, 2021 | $73.79 | $74.37 | $73.12 | $73.29 | 151 704 |
Oct 06, 2021 | $73.60 | $74.11 | $72.61 | $73.85 | 128 914 |
Oct 05, 2021 | $74.36 | $74.85 | $73.32 | $73.98 | 358 746 |
Oct 04, 2021 | $74.00 | $74.57 | $73.47 | $73.64 | 105 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLOW stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.