14-day Premium Trial Subscription Try For FreeTry Free
$47.27
+0.0300 (+0.0635%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.42 $49.35 Thursday, 2nd May 2024 FLS stock ended at $47.27. This is 0.0635% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.63% from a day low at $46.94 to a day high of $47.71.
90 days $40.04 $49.35
52 weeks $32.49 $49.35

Historical Flowserve Corporation prices

Date Open High Low Close Volume
Jan 16, 2024 $40.17 $40.31 $39.76 $40.12 690 238
Jan 12, 2024 $40.68 $40.78 $40.21 $40.29 786 364
Jan 11, 2024 $39.71 $40.34 $39.47 $40.31 676 843
Jan 10, 2024 $39.87 $39.95 $39.63 $39.71 394 173
Jan 09, 2024 $39.69 $39.84 $39.36 $39.79 527 226
Jan 08, 2024 $39.78 $40.15 $39.24 $40.15 626 425
Jan 05, 2024 $39.59 $40.06 $39.50 $39.94 706 974
Jan 04, 2024 $39.98 $40.04 $39.35 $39.73 842 985
Jan 03, 2024 $40.21 $40.42 $39.88 $39.99 685 937
Jan 02, 2024 $40.87 $41.39 $40.34 $40.51 669 800
Dec 29, 2023 $41.42 $41.56 $41.16 $41.22 416 130
Dec 28, 2023 $41.37 $41.63 $41.07 $41.55 374 736
Dec 27, 2023 $41.75 $41.99 $41.51 $41.60 530 166
Dec 26, 2023 $41.48 $41.95 $41.48 $41.75 466 650
Dec 22, 2023 $40.98 $41.60 $40.96 $41.32 417 644
Dec 21, 2023 $40.94 $41.04 $40.37 $40.80 458 900
Dec 20, 2023 $40.72 $41.44 $40.33 $40.40 701 992
Dec 19, 2023 $40.25 $40.90 $40.25 $40.85 912 257
Dec 18, 2023 $39.95 $40.33 $39.78 $40.06 1 690 581
Dec 15, 2023 $40.16 $40.50 $39.71 $39.80 759 142
Dec 14, 2023 $39.48 $40.72 $39.48 $40.36 1 142 265
Dec 13, 2023 $38.55 $39.36 $38.29 $39.01 537 370
Dec 12, 2023 $38.72 $39.14 $38.56 $38.64 714 227
Dec 11, 2023 $38.50 $39.12 $38.46 $38.88 547 188
Dec 08, 2023 $38.50 $39.18 $38.24 $38.52 525 240
Click to get the best stock tips daily for free!

About Flowserve Corporation

Flowserve Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment offers custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, upgrades, and related afterma... FLS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT