14-day Premium Trial Subscription Try For FreeTry Free
$47.52
+0.250 (+0.529%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.42 $49.35 Friday, 3rd May 2024 FLS stock ended at $47.52. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $47.20 to a day high of $47.87.
90 days $40.04 $49.35
52 weeks $32.49 $49.35

Historical Flowserve Corporation prices

Date Open High Low Close Volume
Sep 28, 2023 $39.61 $40.25 $38.80 $39.47 1 888 457
Sep 27, 2023 $39.13 $39.86 $38.96 $39.65 1 706 468
Sep 26, 2023 $40.34 $40.88 $38.89 $38.90 1 507 537
Sep 25, 2023 $38.66 $39.43 $38.48 $39.24 579 082
Sep 22, 2023 $39.01 $39.33 $38.88 $38.93 858 291
Sep 21, 2023 $38.63 $39.25 $38.04 $38.78 807 200
Sep 20, 2023 $39.50 $40.04 $39.00 $39.01 715 447
Sep 19, 2023 $39.46 $39.82 $38.94 $39.43 820 634
Sep 18, 2023 $39.36 $40.31 $39.32 $39.64 765 759
Sep 15, 2023 $38.81 $39.22 $38.51 $39.16 1 923 415
Sep 14, 2023 $38.92 $39.83 $38.76 $39.03 964 103
Sep 13, 2023 $40.34 $40.43 $38.34 $38.46 1 691 882
Sep 12, 2023 $40.71 $41.02 $40.24 $40.34 579 263
Sep 11, 2023 $40.49 $40.72 $40.22 $40.66 649 892
Sep 08, 2023 $40.02 $40.57 $40.00 $40.24 1 138 014
Sep 07, 2023 $40.08 $40.44 $39.58 $40.16 595 770
Sep 06, 2023 $38.94 $40.51 $38.94 $40.38 1 596 787
Sep 05, 2023 $40.16 $40.08 $38.78 $38.86 586 359
Sep 01, 2023 $39.85 $40.30 $39.77 $40.23 846 170
Aug 31, 2023 $39.47 $39.79 $39.43 $39.57 498 123
Aug 30, 2023 $39.12 $39.60 $39.18 $39.41 409 038
Aug 29, 2023 $38.86 $39.34 $38.70 $39.00 465 665
Aug 28, 2023 $38.25 $39.01 $38.45 $38.84 521 576
Aug 25, 2023 $38.52 $38.78 $38.20 $38.21 887 560
Aug 24, 2023 $38.05 $38.72 $38.00 $38.11 973 839
Click to get the best stock tips daily for free!

About Flowserve Corporation

Flowserve Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment offers custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, upgrades, and related afterma... FLS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT