14-day Premium Trial Subscription Try For FreeTry Free
$47.27
+0.0300 (+0.0635%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.42 $49.35 Thursday, 2nd May 2024 FLS stock ended at $47.27. This is 0.0635% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.63% from a day low at $46.94 to a day high of $47.71.
90 days $40.04 $49.35
52 weeks $32.49 $49.35

Historical Flowserve Corporation prices

Date Open High Low Close Volume
Jul 18, 2023 $37.75 $38.14 $37.68 $37.77 544 230
Jul 17, 2023 $37.52 $37.77 $37.36 $37.61 744 551
Jul 14, 2023 $38.45 $38.52 $37.66 $37.68 843 158
Jul 13, 2023 $38.38 $38.89 $38.22 $38.52 746 276
Jul 12, 2023 $38.82 $38.83 $38.23 $38.26 943 326
Jul 11, 2023 $38.00 $38.54 $37.93 $38.27 570 927
Jul 10, 2023 $36.67 $37.87 $36.67 $37.86 734 133
Jul 07, 2023 $36.40 $37.32 $36.30 $36.96 811 524
Jul 06, 2023 $36.31 $36.65 $35.94 $36.27 458 966
Jul 05, 2023 $36.81 $37.05 $36.63 $36.63 717 305
Jul 03, 2023 $36.97 $37.18 $36.79 $37.11 453 913
Jun 30, 2023 $37.15 $37.37 $36.99 $37.15 1 319 101
Jun 29, 2023 $36.31 $36.94 $36.27 $36.88 460 873
Jun 28, 2023 $36.64 $36.65 $36.30 $36.42 399 200
Jun 27, 2023 $36.39 $36.64 $36.04 $36.60 359 222
Jun 26, 2023 $35.69 $36.38 $35.59 $36.08 639 056
Jun 23, 2023 $35.53 $35.92 $35.23 $35.71 891 029
Jun 22, 2023 $36.37 $36.46 $35.85 $36.05 478 547
Jun 21, 2023 $35.87 $36.75 $35.71 $36.64 709 932
Jun 20, 2023 $36.21 $36.40 $35.92 $36.16 797 684
Jun 16, 2023 $36.82 $37.03 $36.35 $36.57 1 150 590
Jun 15, 2023 $36.13 $36.72 $36.12 $36.64 698 186
Jun 14, 2023 $36.99 $37.10 $36.03 $36.33 1 184 657
Jun 13, 2023 $36.56 $37.56 $36.46 $36.89 896 405
Jun 12, 2023 $36.20 $36.46 $35.92 $36.31 979 301
Click to get the best stock tips daily for free!

About Flowserve Corporation

Flowserve Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment offers custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, upgrades, and related afterma... FLS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT