NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$8.77
+0.130 (+1.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Thursday, 18th Apr 2024 FLWS stock ended at $8.77. This is 1.50% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $8.65 to a day high of $8.85. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $9.23 | $9.23 | $8.37 | $8.64 | 658 892 |
| 2023-05-24 | $9.30 | $9.34 | $9.07 | $9.24 | 381 584 |
| 2023-05-23 | $9.43 | $9.56 | $9.28 | $9.31 | 491 385 |
| 2023-05-22 | $9.78 | $9.82 | $9.33 | $9.43 | 714 805 |
| 2023-05-19 | $10.16 | $10.16 | $9.60 | $9.84 | 578 933 |
| 2023-05-18 | $9.88 | $10.40 | $9.84 | $10.16 | 1 073 292 |
| 2023-05-17 | $9.77 | $9.94 | $9.51 | $9.94 | 994 174 |
| 2023-05-16 | $9.18 | $9.74 | $9.09 | $9.74 | 742 249 |
| 2023-05-15 | $9.24 | $9.50 | $9.16 | $9.31 | 718 835 |
| 2023-05-12 | $9.34 | $9.44 | $9.04 | $9.21 | 807 445 |
| 2023-05-11 | $9.64 | $9.59 | $8.65 | $9.32 | 2 075 888 |
| 2023-05-10 | $8.51 | $8.74 | $8.37 | $8.60 | 1 540 416 |
| 2023-05-09 | $7.85 | $8.53 | $7.85 | $8.41 | 1 019 148 |
| 2023-05-08 | $7.99 | $8.02 | $7.57 | $7.92 | 910 157 |
| 2023-05-05 | $7.64 | $7.95 | $7.56 | $7.92 | 778 842 |
| 2023-05-04 | $8.17 | $8.17 | $7.49 | $7.51 | 821 854 |
| 2023-05-03 | $8.15 | $8.37 | $7.99 | $8.13 | 762 158 |
| 2023-05-02 | $8.65 | $8.68 | $8.12 | $8.14 | 947 335 |
| 2023-05-01 | $9.17 | $9.41 | $8.59 | $8.66 | 997 566 |
| 2023-04-28 | $9.18 | $9.43 | $9.12 | $9.21 | 980 138 |
| 2023-04-27 | $9.29 | $9.31 | $9.11 | $9.15 | 458 191 |
| 2023-04-26 | $9.47 | $9.59 | $9.04 | $9.16 | 498 749 |
| 2023-04-25 | $10.30 | $10.30 | $9.22 | $9.39 | 798 030 |
| 2023-04-24 | $10.76 | $10.76 | $10.36 | $10.44 | 288 904 |
| 2023-04-21 | $10.74 | $10.82 | $10.59 | $10.76 | 250 782 |
