NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.26
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Wednesday, 24th Apr 2024 FLWS stock ended at $9.26. During the day the stock fluctuated 2.09% from a day low at $9.10 to a day high of $9.29. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $10.24 | $10.40 | $10.08 | $10.36 | 201 485 |
| Mar 18, 2024 | $10.27 | $10.52 | $10.04 | $10.36 | 431 276 |
| Mar 15, 2024 | $10.07 | $10.35 | $10.03 | $10.23 | 251 592 |
| Mar 14, 2024 | $10.30 | $10.30 | $10.03 | $10.15 | 190 176 |
| Mar 13, 2024 | $10.35 | $10.60 | $10.33 | $10.36 | 182 522 |
| Mar 12, 2024 | $10.25 | $10.64 | $10.23 | $10.34 | 204 389 |
| Mar 11, 2024 | $10.19 | $10.27 | $10.15 | $10.20 | 139 981 |
| Mar 08, 2024 | $10.15 | $10.33 | $10.14 | $10.22 | 181 709 |
| Mar 07, 2024 | $10.07 | $10.29 | $10.06 | $10.11 | 220 591 |
| Mar 06, 2024 | $9.94 | $10.03 | $9.83 | $9.97 | 170 297 |
| Mar 05, 2024 | $9.93 | $10.14 | $9.85 | $9.91 | 195 292 |
| Mar 04, 2024 | $10.29 | $10.31 | $9.87 | $10.03 | 334 048 |
| Mar 01, 2024 | $10.40 | $10.40 | $10.03 | $10.27 | 358 819 |
| Feb 29, 2024 | $10.36 | $10.51 | $10.31 | $10.42 | 267 860 |
| Feb 28, 2024 | $10.25 | $10.38 | $10.05 | $10.13 | 316 051 |
| Feb 27, 2024 | $10.09 | $10.53 | $10.09 | $10.30 | 350 261 |
| Feb 26, 2024 | $10.04 | $10.23 | $10.00 | $10.03 | 270 582 |
| Feb 23, 2024 | $10.25 | $10.30 | $9.92 | $10.10 | 306 150 |
| Feb 22, 2024 | $10.31 | $10.48 | $9.95 | $10.25 | 698 160 |
| Feb 21, 2024 | $10.35 | $10.51 | $10.20 | $10.39 | 618 431 |
| Feb 20, 2024 | $9.61 | $10.45 | $9.48 | $10.39 | 636 936 |
| Feb 16, 2024 | $9.90 | $9.90 | $9.65 | $9.70 | 516 043 |
| Feb 15, 2024 | $9.71 | $10.16 | $9.63 | $10.00 | 470 477 |
| Feb 14, 2024 | $9.29 | $9.67 | $9.11 | $9.65 | 400 652 |
| Feb 13, 2024 | $9.21 | $9.27 | $8.87 | $9.13 | 743 619 |
