NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$10.92
+0.120 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.83 | $11.41 | Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00. |
90 days | $8.87 | $11.41 | |
52 weeks | $5.98 | $12.09 |
Historical 1-800 FLOWERS.COM prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $10.00 | $10.09 | $9.73 | $9.99 | 329 253 |
2024-01-12 | $10.09 | $10.25 | $9.93 | $10.04 | 279 023 |
2024-01-11 | $10.12 | $10.23 | $9.93 | $9.95 | 349 009 |
2024-01-10 | $10.10 | $10.24 | $10.05 | $10.16 | 254 921 |
2024-01-09 | $10.17 | $10.26 | $10.00 | $10.10 | 354 265 |
2024-01-08 | $10.00 | $10.39 | $9.95 | $10.29 | 395 297 |
2024-01-05 | $9.64 | $10.10 | $9.58 | $9.98 | 521 687 |
2024-01-04 | $10.06 | $10.12 | $9.73 | $9.75 | 422 619 |
2024-01-03 | $10.38 | $10.44 | $10.06 | $10.08 | 399 231 |
2024-01-02 | $10.66 | $10.81 | $10.19 | $10.51 | 561 894 |
2023-12-29 | $11.00 | $11.07 | $10.72 | $10.78 | 339 041 |
2023-12-28 | $11.20 | $11.22 | $11.04 | $11.04 | 253 800 |
2023-12-27 | $11.27 | $11.38 | $11.07 | $11.20 | 416 324 |
2023-12-26 | $10.93 | $11.39 | $10.89 | $11.29 | 371 706 |
2023-12-22 | $10.64 | $11.03 | $10.61 | $10.84 | 301 827 |
2023-12-21 | $10.51 | $10.71 | $10.49 | $10.64 | 221 614 |
2023-12-20 | $10.52 | $10.71 | $10.23 | $10.32 | 412 288 |
2023-12-19 | $10.16 | $10.65 | $10.16 | $10.61 | 394 504 |
2023-12-18 | $10.18 | $10.36 | $10.01 | $10.13 | 379 191 |
2023-12-15 | $10.17 | $10.28 | $9.95 | $10.16 | 658 986 |
2023-12-14 | $10.03 | $10.27 | $10.03 | $10.13 | 402 967 |
2023-12-13 | $9.67 | $9.90 | $9.30 | $9.88 | 426 572 |
2023-12-12 | $9.65 | $9.65 | $9.40 | $9.61 | 225 700 |
2023-12-11 | $9.50 | $9.63 | $9.34 | $9.62 | 231 912 |
2023-12-08 | $9.28 | $9.54 | $9.28 | $9.47 | 281 944 |