Range Low Price High Price Comment
30 days $9.83 $11.41 Wednesday, 27th Mar 2024 FLWS stock ended at $10.92. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $10.85 to a day high of $11.00.
90 days $8.87 $11.41
52 weeks $5.98 $12.09

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
2024-01-16 $10.00 $10.09 $9.73 $9.99 329 253
2024-01-12 $10.09 $10.25 $9.93 $10.04 279 023
2024-01-11 $10.12 $10.23 $9.93 $9.95 349 009
2024-01-10 $10.10 $10.24 $10.05 $10.16 254 921
2024-01-09 $10.17 $10.26 $10.00 $10.10 354 265
2024-01-08 $10.00 $10.39 $9.95 $10.29 395 297
2024-01-05 $9.64 $10.10 $9.58 $9.98 521 687
2024-01-04 $10.06 $10.12 $9.73 $9.75 422 619
2024-01-03 $10.38 $10.44 $10.06 $10.08 399 231
2024-01-02 $10.66 $10.81 $10.19 $10.51 561 894
2023-12-29 $11.00 $11.07 $10.72 $10.78 339 041
2023-12-28 $11.20 $11.22 $11.04 $11.04 253 800
2023-12-27 $11.27 $11.38 $11.07 $11.20 416 324
2023-12-26 $10.93 $11.39 $10.89 $11.29 371 706
2023-12-22 $10.64 $11.03 $10.61 $10.84 301 827
2023-12-21 $10.51 $10.71 $10.49 $10.64 221 614
2023-12-20 $10.52 $10.71 $10.23 $10.32 412 288
2023-12-19 $10.16 $10.65 $10.16 $10.61 394 504
2023-12-18 $10.18 $10.36 $10.01 $10.13 379 191
2023-12-15 $10.17 $10.28 $9.95 $10.16 658 986
2023-12-14 $10.03 $10.27 $10.03 $10.13 402 967
2023-12-13 $9.67 $9.90 $9.30 $9.88 426 572
2023-12-12 $9.65 $9.65 $9.40 $9.61 225 700
2023-12-11 $9.50 $9.63 $9.34 $9.62 231 912
2023-12-08 $9.28 $9.54 $9.28 $9.47 281 944
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT