NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $10.00 | $10.39 | $9.95 | $10.29 | 395 297 |
| Jan 05, 2024 | $9.64 | $10.10 | $9.58 | $9.98 | 521 687 |
| Jan 04, 2024 | $10.06 | $10.12 | $9.73 | $9.75 | 422 619 |
| Jan 03, 2024 | $10.38 | $10.44 | $10.06 | $10.08 | 399 231 |
| Jan 02, 2024 | $10.66 | $10.81 | $10.19 | $10.51 | 561 894 |
| Dec 29, 2023 | $11.00 | $11.07 | $10.72 | $10.78 | 339 041 |
| Dec 28, 2023 | $11.20 | $11.22 | $11.04 | $11.04 | 253 800 |
| Dec 27, 2023 | $11.27 | $11.38 | $11.07 | $11.20 | 416 324 |
| Dec 26, 2023 | $10.93 | $11.39 | $10.89 | $11.29 | 371 706 |
| Dec 22, 2023 | $10.64 | $11.03 | $10.61 | $10.84 | 301 827 |
| Dec 21, 2023 | $10.51 | $10.71 | $10.49 | $10.64 | 221 614 |
| Dec 20, 2023 | $10.52 | $10.71 | $10.23 | $10.32 | 412 288 |
| Dec 19, 2023 | $10.16 | $10.65 | $10.16 | $10.61 | 394 504 |
| Dec 18, 2023 | $10.18 | $10.36 | $10.01 | $10.13 | 379 191 |
| Dec 15, 2023 | $10.17 | $10.28 | $9.95 | $10.16 | 658 986 |
| Dec 14, 2023 | $10.03 | $10.27 | $10.03 | $10.13 | 402 967 |
| Dec 13, 2023 | $9.67 | $9.90 | $9.30 | $9.88 | 426 572 |
| Dec 12, 2023 | $9.65 | $9.65 | $9.40 | $9.61 | 225 700 |
| Dec 11, 2023 | $9.50 | $9.63 | $9.34 | $9.62 | 231 912 |
| Dec 08, 2023 | $9.28 | $9.54 | $9.28 | $9.47 | 281 944 |
| Dec 07, 2023 | $9.20 | $9.31 | $9.08 | $9.31 | 268 298 |
| Dec 06, 2023 | $9.20 | $9.39 | $9.15 | $9.21 | 224 197 |
| Dec 05, 2023 | $9.43 | $9.43 | $8.95 | $9.05 | 368 972 |
| Dec 04, 2023 | $9.27 | $9.59 | $9.25 | $9.51 | 405 516 |
| Dec 01, 2023 | $8.80 | $9.33 | $8.67 | $9.25 | 386 778 |
