NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$8.64
-0.0600 (-0.690%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Wednesday, 17th Apr 2024 FLWS stock ended at $8.64. This is 0.690% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $8.63 to a day high of $8.78. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $8.71 | $8.71 | $8.53 | $8.62 | 217 983 |
| 2023-11-20 | $8.69 | $8.90 | $8.65 | $8.72 | 316 813 |
| 2023-11-17 | $8.57 | $8.83 | $8.57 | $8.78 | 299 046 |
| 2023-11-16 | $8.67 | $8.75 | $8.37 | $8.45 | 427 542 |
| 2023-11-15 | $8.73 | $8.98 | $8.66 | $8.68 | 452 204 |
| 2023-11-14 | $8.39 | $8.77 | $8.39 | $8.69 | 405 975 |
| 2023-11-13 | $8.15 | $8.15 | $7.91 | $8.00 | 307 644 |
| 2023-11-10 | $8.32 | $8.36 | $8.08 | $8.17 | 284 031 |
| 2023-11-09 | $8.44 | $8.52 | $8.22 | $8.31 | 276 586 |
| 2023-11-08 | $8.37 | $8.43 | $8.15 | $8.40 | 477 818 |
| 2023-11-07 | $8.52 | $8.60 | $8.36 | $8.40 | 431 574 |
| 2023-11-06 | $8.78 | $8.86 | $8.34 | $8.52 | 490 535 |
| 2023-11-03 | $8.70 | $9.00 | $8.62 | $8.80 | 574 059 |
| 2023-11-02 | $8.70 | $8.74 | $7.83 | $8.64 | 813 876 |
| 2023-11-01 | $7.51 | $7.77 | $7.21 | $7.73 | 585 759 |
| 2023-10-31 | $7.29 | $7.54 | $7.25 | $7.51 | 403 214 |
| 2023-10-30 | $7.14 | $7.36 | $7.04 | $7.31 | 306 066 |
| 2023-10-27 | $7.33 | $7.33 | $7.05 | $7.10 | 320 256 |
| 2023-10-26 | $7.24 | $7.38 | $7.06 | $7.27 | 232 196 |
| 2023-10-25 | $7.21 | $7.30 | $6.91 | $7.26 | 293 789 |
| 2023-10-24 | $7.37 | $7.54 | $7.18 | $7.24 | 270 643 |
| 2023-10-23 | $7.51 | $7.56 | $7.28 | $7.31 | 285 217 |
| 2023-10-20 | $7.49 | $7.61 | $7.38 | $7.57 | 444 256 |
| 2023-10-19 | $7.50 | $7.58 | $7.39 | $7.49 | 307 602 |
| 2023-10-18 | $7.56 | $7.65 | $7.50 | $7.55 | 296 891 |
