NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $7.50 | $7.58 | $7.39 | $7.49 | 307 602 |
| 2023-10-18 | $7.56 | $7.65 | $7.50 | $7.55 | 296 891 |
| 2023-10-17 | $7.21 | $7.69 | $7.21 | $7.59 | 764 092 |
| 2023-10-16 | $7.01 | $7.28 | $6.89 | $7.26 | 377 029 |
| 2023-10-13 | $6.85 | $6.91 | $6.68 | $6.90 | 209 941 |
| 2023-10-12 | $7.03 | $7.03 | $6.65 | $6.85 | 371 150 |
| 2023-10-11 | $7.01 | $7.09 | $6.97 | $7.02 | 210 829 |
| 2023-10-10 | $6.90 | $7.14 | $6.89 | $7.01 | 327 744 |
| 2023-10-09 | $6.76 | $6.86 | $6.44 | $6.83 | 440 440 |
| 2023-10-06 | $6.76 | $6.97 | $6.67 | $6.84 | 431 090 |
| 2023-10-05 | $6.82 | $6.86 | $6.57 | $6.76 | 587 660 |
| 2023-10-04 | $6.93 | $7.00 | $6.81 | $6.87 | 292 695 |
| 2023-10-03 | $7.02 | $7.02 | $6.81 | $6.93 | 274 819 |
| 2023-10-02 | $6.99 | $7.12 | $6.99 | $7.10 | 362 342 |
| 2023-09-29 | $7.01 | $7.03 | $6.87 | $7.00 | 367 496 |
| 2023-09-28 | $6.62 | $6.93 | $6.57 | $6.91 | 692 996 |
| 2023-09-27 | $6.64 | $6.78 | $6.53 | $6.63 | 327 284 |
| 2023-09-26 | $6.65 | $6.70 | $6.44 | $6.59 | 509 274 |
| 2023-09-25 | $6.54 | $6.77 | $6.49 | $6.74 | 468 224 |
| 2023-09-22 | $6.46 | $6.64 | $6.44 | $6.58 | 541 261 |
| 2023-09-21 | $6.41 | $6.45 | $6.27 | $6.40 | 450 762 |
| 2023-09-20 | $6.55 | $6.73 | $6.39 | $6.52 | 635 526 |
| 2023-09-19 | $6.87 | $6.92 | $6.52 | $6.55 | 485 439 |
| 2023-09-18 | $7.05 | $7.16 | $6.87 | $6.88 | 361 655 |
| 2023-09-15 | $7.25 | $7.25 | $6.95 | $7.03 | 376 318 |
