NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.00
+0.230 (+2.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.41 | Friday, 19th Apr 2024 FLWS stock ended at $9.00. This is 2.62% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $8.68 to a day high of $9.00. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $7.02 | $7.44 | $7.02 | $7.27 | 490 071 |
| 2023-09-13 | $7.18 | $7.27 | $6.92 | $6.94 | 393 593 |
| 2023-09-12 | $7.06 | $7.44 | $7.06 | $7.14 | 642 797 |
| 2023-09-11 | $6.64 | $7.13 | $6.64 | $7.04 | 945 864 |
| 2023-09-08 | $6.04 | $6.39 | $6.00 | $6.35 | 779 646 |
| 2023-09-07 | $6.34 | $6.34 | $5.98 | $6.09 | 905 323 |
| 2023-09-06 | $6.56 | $6.69 | $6.20 | $6.34 | 722 013 |
| 2023-09-05 | $7.03 | $7.03 | $6.55 | $6.57 | 928 837 |
| 2023-09-01 | $7.60 | $7.67 | $7.00 | $7.08 | 903 080 |
| 2023-08-31 | $7.30 | $8.42 | $7.30 | $7.53 | 1 306 858 |
| 2023-08-30 | $7.18 | $7.31 | $6.95 | $6.98 | 769 338 |
| 2023-08-29 | $7.17 | $7.21 | $7.04 | $7.15 | 453 746 |
| 2023-08-28 | $7.27 | $7.40 | $7.19 | $7.20 | 355 514 |
| 2023-08-25 | $7.16 | $7.34 | $7.04 | $7.22 | 470 414 |
| 2023-08-24 | $7.41 | $7.42 | $7.13 | $7.16 | 194 349 |
| 2023-08-23 | $7.37 | $7.49 | $7.24 | $7.46 | 190 965 |
| 2023-08-22 | $7.59 | $7.60 | $7.35 | $7.41 | 252 690 |
| 2023-08-21 | $7.74 | $7.77 | $7.52 | $7.59 | 241 643 |
| 2023-08-18 | $7.65 | $7.75 | $7.57 | $7.69 | 314 343 |
| 2023-08-17 | $7.73 | $7.82 | $7.63 | $7.70 | 305 578 |
| 2023-08-16 | $7.67 | $7.82 | $7.62 | $7.71 | 304 218 |
| 2023-08-15 | $8.00 | $8.00 | $7.69 | $7.70 | 511 292 |
| 2023-08-14 | $8.26 | $8.33 | $7.94 | $8.10 | 365 526 |
| 2023-08-11 | $8.08 | $8.28 | $8.03 | $8.27 | 339 464 |
| 2023-08-10 | $8.39 | $8.58 | $8.08 | $8.08 | 313 623 |
