NASDAQ:FLXN
Delisted
Flexion Therapeutics Stock Price (Quote)
$9.12
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.12 | $9.12 | Friday, 27th May 2022 FLXN stock ended at $9.12. During the day the stock fluctuated 0% from a day low at $9.12 to a day high of $9.12. |
| 90 days | $9.12 | $9.12 | |
| 52 weeks | $4.30 | $9.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 26, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 24, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 23, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 22, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 19, 2021 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 18, 2021 | $9.14 | $9.23 | $9.13 | $9.14 | 9 827 060 |
| Nov 17, 2021 | $9.14 | $9.18 | $9.12 | $9.14 | 4 136 700 |
| Nov 16, 2021 | $9.14 | $9.22 | $9.12 | $9.15 | 2 501 900 |
| Nov 15, 2021 | $9.18 | $9.20 | $9.14 | $9.16 | 889 963 |
| Nov 12, 2021 | $9.22 | $9.22 | $9.16 | $9.19 | 844 031 |
| Nov 11, 2021 | $9.23 | $9.30 | $9.19 | $9.19 | 606 400 |
| Nov 10, 2021 | $9.14 | $9.29 | $9.10 | $9.24 | 847 800 |
| Nov 09, 2021 | $9.26 | $9.27 | $9.19 | $9.19 | 954 600 |
| Nov 08, 2021 | $9.23 | $9.33 | $9.22 | $9.26 | 640 067 |
| Nov 05, 2021 | $9.25 | $9.31 | $9.20 | $9.30 | 648 160 |
| Nov 04, 2021 | $9.28 | $9.35 | $9.20 | $9.21 | 845 500 |
| Nov 03, 2021 | $9.26 | $9.36 | $9.26 | $9.29 | 1 291 800 |
| Nov 02, 2021 | $9.26 | $9.33 | $9.23 | $9.31 | 174 953 |
| Nov 01, 2021 | $9.25 | $9.35 | $9.24 | $9.29 | 589 509 |
| Oct 29, 2021 | $9.29 | $9.32 | $9.24 | $9.24 | 666 089 |
| Oct 28, 2021 | $9.26 | $9.33 | $9.23 | $9.24 | 696 700 |
| Oct 27, 2021 | $9.31 | $9.33 | $9.22 | $9.27 | 800 400 |
| Oct 26, 2021 | $9.37 | $9.40 | $9.30 | $9.31 | 1 356 800 |
| Oct 25, 2021 | $9.38 | $9.42 | $9.32 | $9.35 | 814 360 |
