NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.42
-0.0600 (-0.160%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.37 | $41.50 | Thursday, 18th Apr 2024 FLXS stock ended at $37.42. This is 0.160% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $36.37 to a day high of $37.93. |
| 90 days | $26.25 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $18.71 | $18.71 | $18.21 | $18.38 | 3 608 |
| 2023-05-24 | $19.32 | $18.58 | $18.38 | $18.49 | 3 725 |
| 2023-05-23 | $18.24 | $18.72 | $18.05 | $18.31 | 12 090 |
| 2023-05-22 | $18.15 | $18.26 | $17.72 | $18.03 | 2 943 |
| 2023-05-19 | $17.43 | $18.00 | $17.17 | $17.76 | 16 373 |
| 2023-05-18 | $17.33 | $17.46 | $17.03 | $17.36 | 1 467 |
| 2023-05-17 | $17.17 | $17.65 | $17.00 | $17.14 | 8 639 |
| 2023-05-16 | $17.60 | $17.60 | $17.02 | $17.07 | 2 564 |
| 2023-05-15 | $17.07 | $17.39 | $17.03 | $17.06 | 6 506 |
| 2023-05-12 | $16.93 | $17.16 | $16.91 | $17.14 | 4 697 |
| 2023-05-11 | $16.52 | $16.97 | $16.67 | $16.77 | 3 670 |
| 2023-05-10 | $16.77 | $16.77 | $16.51 | $16.54 | 5 524 |
| 2023-05-09 | $16.85 | $16.99 | $16.36 | $16.71 | 4 887 |
| 2023-05-08 | $16.50 | $16.74 | $16.60 | $16.71 | 5 433 |
| 2023-05-05 | $16.49 | $16.88 | $16.25 | $16.88 | 7 239 |
| 2023-05-04 | $16.15 | $16.75 | $16.15 | $16.49 | 12 892 |
| 2023-05-03 | $16.36 | $16.98 | $16.36 | $16.39 | 5 306 |
| 2023-05-02 | $17.35 | $17.35 | $16.56 | $16.89 | 7 752 |
| 2023-05-01 | $17.38 | $17.63 | $16.58 | $16.90 | 3 485 |
| 2023-04-28 | $16.92 | $17.34 | $16.90 | $17.34 | 4 777 |
| 2023-04-27 | $17.28 | $17.39 | $16.90 | $16.91 | 3 038 |
| 2023-04-26 | $18.06 | $18.06 | $17.40 | $17.40 | 6 379 |
| 2023-04-25 | $17.77 | $18.66 | $17.77 | $17.84 | 3 540 |
| 2023-04-24 | $18.54 | $18.54 | $17.77 | $17.77 | 2 420 |
| 2023-04-21 | $17.50 | $17.95 | $17.40 | $17.77 | 4 750 |
