NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $34.30 | $34.97 | $34.01 | $34.90 | 24 576 |
| Mar 20, 2024 | $33.88 | $34.01 | $33.53 | $33.99 | 38 001 |
| Mar 19, 2024 | $32.45 | $33.51 | $31.37 | $33.51 | 30 493 |
| Mar 18, 2024 | $34.00 | $34.56 | $32.60 | $32.60 | 29 124 |
| Mar 15, 2024 | $34.50 | $35.27 | $34.00 | $34.00 | 48 403 |
| Mar 14, 2024 | $34.70 | $34.71 | $33.66 | $34.37 | 15 650 |
| Mar 13, 2024 | $33.69 | $35.11 | $33.63 | $34.62 | 19 448 |
| Mar 12, 2024 | $34.93 | $35.63 | $33.43 | $34.20 | 21 885 |
| Mar 11, 2024 | $35.91 | $35.91 | $34.57 | $34.70 | 18 572 |
| Mar 08, 2024 | $35.51 | $36.49 | $35.29 | $36.10 | 24 635 |
| Mar 07, 2024 | $36.16 | $36.28 | $34.56 | $35.08 | 23 130 |
| Mar 06, 2024 | $36.26 | $37.98 | $35.65 | $36.57 | 37 508 |
| Mar 05, 2024 | $35.71 | $36.26 | $34.70 | $35.97 | 40 741 |
| Mar 04, 2024 | $35.06 | $36.27 | $34.10 | $35.73 | 24 090 |
| Mar 01, 2024 | $35.22 | $35.94 | $35.10 | $35.50 | 20 456 |
| Feb 29, 2024 | $33.76 | $35.49 | $33.66 | $34.85 | 29 213 |
| Feb 28, 2024 | $34.81 | $35.36 | $33.60 | $33.90 | 29 442 |
| Feb 27, 2024 | $33.70 | $35.23 | $33.31 | $34.88 | 23 932 |
| Feb 26, 2024 | $33.68 | $34.38 | $33.24 | $33.99 | 42 660 |
| Feb 23, 2024 | $33.35 | $33.85 | $32.91 | $33.76 | 21 180 |
| Feb 22, 2024 | $34.27 | $34.27 | $33.13 | $33.35 | 11 184 |
| Feb 21, 2024 | $34.00 | $34.44 | $33.25 | $33.78 | 21 284 |
| Feb 20, 2024 | $33.29 | $34.77 | $32.75 | $34.39 | 40 596 |
| Feb 16, 2024 | $33.61 | $34.35 | $33.06 | $33.39 | 46 283 |
| Feb 15, 2024 | $33.98 | $34.00 | $33.16 | $33.70 | 25 409 |
