NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$38.72
+0.740 (+1.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.41 | $41.50 | Tuesday, 23rd Apr 2024 FLXS stock ended at $38.72. This is 1.95% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $38.03 to a day high of $39.00. |
| 90 days | $26.25 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $32.89 | $34.53 | $32.00 | $34.29 | 34 611 |
| Feb 08, 2024 | $32.00 | $32.89 | $31.55 | $32.50 | 40 581 |
| Feb 07, 2024 | $30.45 | $32.99 | $29.25 | $31.65 | 32 744 |
| Feb 06, 2024 | $28.20 | $30.70 | $27.78 | $29.98 | 84 659 |
| Feb 05, 2024 | $28.12 | $28.30 | $27.67 | $27.80 | 17 009 |
| Feb 02, 2024 | $28.31 | $28.31 | $26.62 | $28.20 | 22 674 |
| Feb 01, 2024 | $28.60 | $28.60 | $27.85 | $28.09 | 16 973 |
| Jan 31, 2024 | $28.05 | $28.79 | $27.77 | $28.53 | 23 444 |
| Jan 30, 2024 | $28.64 | $28.64 | $27.69 | $28.17 | 6 968 |
| Jan 29, 2024 | $28.88 | $28.99 | $28.25 | $28.90 | 25 197 |
| Jan 26, 2024 | $28.62 | $28.99 | $27.80 | $28.78 | 18 812 |
| Jan 25, 2024 | $27.32 | $28.41 | $27.32 | $28.35 | 19 992 |
| Jan 24, 2024 | $26.76 | $27.98 | $26.25 | $26.98 | 39 519 |
| Jan 23, 2024 | $29.04 | $29.04 | $26.75 | $27.00 | 40 642 |
| Jan 22, 2024 | $30.99 | $30.99 | $28.66 | $29.36 | 36 467 |
| Jan 19, 2024 | $27.75 | $29.36 | $26.27 | $28.80 | 80 655 |
| Jan 18, 2024 | $26.52 | $27.48 | $25.10 | $27.48 | 63 724 |
| Jan 17, 2024 | $24.24 | $24.65 | $23.91 | $24.50 | 68 258 |
| Jan 16, 2024 | $23.35 | $24.65 | $23.24 | $24.00 | 56 648 |
| Jan 12, 2024 | $21.88 | $23.42 | $21.20 | $23.28 | 111 772 |
| Jan 11, 2024 | $18.44 | $18.53 | $18.00 | $18.02 | 8 337 |
| Jan 10, 2024 | $18.34 | $18.36 | $18.04 | $18.36 | 4 841 |
| Jan 09, 2024 | $18.14 | $18.28 | $17.55 | $18.15 | 8 700 |
| Jan 08, 2024 | $18.58 | $18.58 | $18.10 | $18.10 | 6 041 |
| Jan 05, 2024 | $18.60 | $18.86 | $18.04 | $18.33 | 11 887 |
