NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$38.72
+0.740 (+1.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.41 | $41.50 | Tuesday, 23rd Apr 2024 FLXS stock ended at $38.72. This is 1.95% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $38.03 to a day high of $39.00. |
| 90 days | $26.25 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $19.25 | $19.51 | $18.37 | $18.80 | 15 837 |
| Jan 03, 2024 | $18.85 | $19.80 | $18.76 | $19.00 | 22 778 |
| Jan 02, 2024 | $18.45 | $19.00 | $18.35 | $18.66 | 5 829 |
| Dec 29, 2023 | $18.59 | $19.01 | $18.54 | $18.85 | 6 648 |
| Dec 28, 2023 | $19.25 | $20.13 | $18.46 | $18.71 | 12 699 |
| Dec 27, 2023 | $18.93 | $19.69 | $18.93 | $19.15 | 11 811 |
| Dec 26, 2023 | $18.30 | $19.30 | $18.30 | $19.12 | 8 874 |
| Dec 22, 2023 | $18.10 | $18.68 | $17.85 | $18.56 | 21 431 |
| Dec 21, 2023 | $17.70 | $18.44 | $17.36 | $17.82 | 24 598 |
| Dec 20, 2023 | $17.50 | $18.45 | $17.50 | $17.79 | 36 902 |
| Dec 19, 2023 | $17.20 | $17.72 | $17.20 | $17.55 | 14 397 |
| Dec 18, 2023 | $17.10 | $18.01 | $17.10 | $17.20 | 27 123 |
| Dec 15, 2023 | $17.11 | $17.65 | $17.00 | $17.10 | 25 839 |
| Dec 14, 2023 | $17.51 | $18.04 | $17.51 | $17.66 | 13 533 |
| Dec 13, 2023 | $18.75 | $18.75 | $17.38 | $17.43 | 6 732 |
| Dec 12, 2023 | $18.82 | $18.82 | $17.93 | $18.20 | 3 388 |
| Dec 11, 2023 | $18.90 | $19.00 | $18.76 | $18.81 | 6 000 |
| Dec 08, 2023 | $18.86 | $19.57 | $18.66 | $19.18 | 3 909 |
| Dec 07, 2023 | $19.10 | $19.10 | $18.41 | $18.85 | 8 544 |
| Dec 06, 2023 | $18.91 | $19.19 | $18.69 | $18.92 | 7 433 |
| Dec 05, 2023 | $18.40 | $18.65 | $18.40 | $18.56 | 2 379 |
| Dec 04, 2023 | $17.98 | $18.86 | $17.98 | $18.71 | 5 134 |
| Dec 01, 2023 | $16.80 | $18.70 | $16.80 | $18.55 | 9 005 |
| Nov 30, 2023 | $17.20 | $17.26 | $16.87 | $16.91 | 9 650 |
| Nov 29, 2023 | $17.25 | $17.25 | $17.23 | $17.25 | 1 328 |
