14-day Premium Trial Subscription Try For FreeTry Free
$38.63
-0.240 (-0.617%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $35.83 $41.50 Thursday, 25th Apr 2024 FLXS stock ended at $38.63. This is 0.617% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $38.22 to a day high of $38.93.
90 days $26.62 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Nov 30, 2023 $17.20 $17.26 $16.87 $16.91 9 650
Nov 29, 2023 $17.25 $17.25 $17.23 $17.25 1 328
Nov 28, 2023 $17.00 $17.28 $16.78 $17.28 4 732
Nov 27, 2023 $17.27 $17.30 $17.01 $17.01 3 511
Nov 24, 2023 $17.18 $17.34 $17.18 $17.34 1 158
Nov 22, 2023 $17.45 $18.27 $17.26 $17.26 7 722
Nov 21, 2023 $18.95 $18.95 $18.40 $18.40 7 725
Nov 20, 2023 $18.91 $19.26 $18.70 $18.91 6 345
Nov 17, 2023 $18.04 $19.10 $18.00 $18.50 11 195
Nov 16, 2023 $17.50 $18.13 $17.43 $18.01 11 686
Nov 15, 2023 $16.83 $17.99 $16.83 $17.56 19 039
Nov 14, 2023 $16.35 $17.62 $16.35 $17.10 7 729
Nov 13, 2023 $16.46 $16.78 $16.18 $16.50 13 286
Nov 10, 2023 $16.14 $16.79 $15.72 $16.39 8 021
Nov 09, 2023 $15.95 $16.25 $15.67 $15.96 11 991
Nov 08, 2023 $16.66 $16.66 $16.01 $16.01 8 352
Nov 07, 2023 $17.35 $17.35 $16.28 $16.28 14 990
Nov 06, 2023 $18.53 $18.78 $17.44 $17.44 10 874
Nov 03, 2023 $19.87 $19.87 $18.64 $18.70 10 687
Nov 02, 2023 $20.15 $20.49 $19.84 $19.84 17 924
Nov 01, 2023 $18.33 $20.66 $18.33 $20.19 19 084
Oct 31, 2023 $19.85 $19.85 $18.35 $19.31 6 133
Oct 30, 2023 $20.19 $20.19 $19.65 $19.97 6 956
Oct 27, 2023 $19.83 $20.37 $19.53 $19.75 6 700
Oct 26, 2023 $20.12 $20.38 $19.81 $20.18 10 857
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT