NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.30
-0.130 (-0.347%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.37 | $38.40 | Thursday, 28th Mar 2024 FLXS stock ended at $37.30. This is 0.347% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $36.84 to a day high of $38.32. |
90 days | $17.55 | $38.40 | |
52 weeks | $15.67 | $38.40 |
Historical Flexsteel Industries prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $19.40 | $20.55 | $19.12 | $20.21 | 30 175 |
2023-09-27 | $19.94 | $20.39 | $19.73 | $19.73 | 13 154 |
2023-09-26 | $20.24 | $20.77 | $19.99 | $20.29 | 16 913 |
2023-09-25 | $20.03 | $20.92 | $20.00 | $20.27 | 16 018 |
2023-09-22 | $20.29 | $20.75 | $20.11 | $20.20 | 9 070 |
2023-09-21 | $19.22 | $20.50 | $19.22 | $20.39 | 24 112 |
2023-09-20 | $20.07 | $20.07 | $19.26 | $19.50 | 13 107 |
2023-09-19 | $19.42 | $20.30 | $19.42 | $19.91 | 14 898 |
2023-09-18 | $19.21 | $19.69 | $19.12 | $19.68 | 22 791 |
2023-09-15 | $19.55 | $20.66 | $18.59 | $18.70 | 62 845 |
2023-09-14 | $18.74 | $20.42 | $18.45 | $19.63 | 11 650 |
2023-09-13 | $19.05 | $19.46 | $18.93 | $19.00 | 5 706 |
2023-09-12 | $19.66 | $19.80 | $19.00 | $19.00 | 12 504 |
2023-09-11 | $20.30 | $20.30 | $19.27 | $19.50 | 10 596 |
2023-09-08 | $20.69 | $20.76 | $19.83 | $19.83 | 6 688 |
2023-09-07 | $21.19 | $21.36 | $20.40 | $20.80 | 8 123 |
2023-09-06 | $21.98 | $22.20 | $20.82 | $21.35 | 11 699 |
2023-09-05 | $22.60 | $23.34 | $22.02 | $22.02 | 17 547 |
2023-09-01 | $21.95 | $23.11 | $21.95 | $22.60 | 8 902 |
2023-08-31 | $23.00 | $23.00 | $22.40 | $22.60 | 2 353 |
2023-08-30 | $22.15 | $22.30 | $22.15 | $22.30 | 1 687 |
2023-08-29 | $22.10 | $22.15 | $21.04 | $21.77 | 7 583 |
2023-08-28 | $22.28 | $23.34 | $22.03 | $22.10 | 17 803 |
2023-08-25 | $22.27 | $22.90 | $22.27 | $22.28 | 4 629 |
2023-08-24 | $21.97 | $22.35 | $21.62 | $22.27 | 8 319 |