Range Low Price High Price Comment
30 days $31.37 $38.40 Thursday, 28th Mar 2024 FLXS stock ended at $37.30. This is 0.347% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $36.84 to a day high of $38.32.
90 days $17.55 $38.40
52 weeks $15.67 $38.40

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2023-09-28 $19.40 $20.55 $19.12 $20.21 30 175
2023-09-27 $19.94 $20.39 $19.73 $19.73 13 154
2023-09-26 $20.24 $20.77 $19.99 $20.29 16 913
2023-09-25 $20.03 $20.92 $20.00 $20.27 16 018
2023-09-22 $20.29 $20.75 $20.11 $20.20 9 070
2023-09-21 $19.22 $20.50 $19.22 $20.39 24 112
2023-09-20 $20.07 $20.07 $19.26 $19.50 13 107
2023-09-19 $19.42 $20.30 $19.42 $19.91 14 898
2023-09-18 $19.21 $19.69 $19.12 $19.68 22 791
2023-09-15 $19.55 $20.66 $18.59 $18.70 62 845
2023-09-14 $18.74 $20.42 $18.45 $19.63 11 650
2023-09-13 $19.05 $19.46 $18.93 $19.00 5 706
2023-09-12 $19.66 $19.80 $19.00 $19.00 12 504
2023-09-11 $20.30 $20.30 $19.27 $19.50 10 596
2023-09-08 $20.69 $20.76 $19.83 $19.83 6 688
2023-09-07 $21.19 $21.36 $20.40 $20.80 8 123
2023-09-06 $21.98 $22.20 $20.82 $21.35 11 699
2023-09-05 $22.60 $23.34 $22.02 $22.02 17 547
2023-09-01 $21.95 $23.11 $21.95 $22.60 8 902
2023-08-31 $23.00 $23.00 $22.40 $22.60 2 353
2023-08-30 $22.15 $22.30 $22.15 $22.30 1 687
2023-08-29 $22.10 $22.15 $21.04 $21.77 7 583
2023-08-28 $22.28 $23.34 $22.03 $22.10 17 803
2023-08-25 $22.27 $22.90 $22.27 $22.28 4 629
2023-08-24 $21.97 $22.35 $21.62 $22.27 8 319
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT