Range Low Price High Price Comment
30 days $31.37 $38.40 Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40.
90 days $17.55 $38.40
52 weeks $15.67 $38.40

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2023-08-22 $23.01 $23.01 $20.01 $20.90 56 093
2023-08-21 $22.00 $24.96 $21.75 $23.59 69 089
2023-08-18 $21.03 $22.00 $20.13 $21.50 16 273
2023-08-17 $20.30 $20.39 $20.30 $20.39 1 017
2023-08-16 $20.04 $20.66 $20.04 $20.46 3 081
2023-08-15 $20.71 $20.80 $18.50 $20.01 30 280
2023-08-14 $21.32 $21.32 $19.90 $20.45 9 696
2023-08-11 $21.10 $21.34 $20.76 $21.34 8 231
2023-08-10 $21.05 $21.42 $20.42 $21.24 3 004
2023-08-09 $21.15 $21.41 $20.83 $21.05 2 537
2023-08-08 $20.81 $21.65 $20.81 $21.44 3 471
2023-08-07 $20.99 $21.44 $19.60 $21.11 2 676
2023-08-04 $20.40 $20.63 $20.35 $20.60 5 881
2023-08-03 $20.01 $20.72 $19.72 $20.21 13 630
2023-08-02 $19.79 $20.09 $19.68 $20.03 10 090
2023-08-01 $19.63 $20.00 $19.45 $20.00 8 345
2023-07-31 $19.59 $19.65 $19.38 $19.57 5 820
2023-07-28 $19.96 $19.92 $19.13 $19.13 5 231
2023-07-27 $18.97 $19.90 $18.60 $19.75 6 714
2023-07-26 $19.75 $19.75 $19.50 $19.68 2 533
2023-07-25 $20.24 $20.24 $19.68 $19.70 4 895
2023-07-24 $20.34 $20.34 $20.11 $20.24 1 026
2023-07-21 $20.04 $20.27 $19.91 $20.07 1 310
2023-07-20 $19.63 $20.12 $19.63 $19.63 571
2023-07-19 $19.96 $20.16 $19.96 $20.14 764
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT