NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.43
+0.81 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.37 | $38.40 | Wednesday, 27th Mar 2024 FLXS stock ended at $37.43. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.70% from a day low at $36.67 to a day high of $38.40. |
90 days | $17.55 | $38.40 | |
52 weeks | $15.67 | $38.40 |
Historical Flexsteel Industries prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $23.01 | $23.01 | $20.01 | $20.90 | 56 093 |
2023-08-21 | $22.00 | $24.96 | $21.75 | $23.59 | 69 089 |
2023-08-18 | $21.03 | $22.00 | $20.13 | $21.50 | 16 273 |
2023-08-17 | $20.30 | $20.39 | $20.30 | $20.39 | 1 017 |
2023-08-16 | $20.04 | $20.66 | $20.04 | $20.46 | 3 081 |
2023-08-15 | $20.71 | $20.80 | $18.50 | $20.01 | 30 280 |
2023-08-14 | $21.32 | $21.32 | $19.90 | $20.45 | 9 696 |
2023-08-11 | $21.10 | $21.34 | $20.76 | $21.34 | 8 231 |
2023-08-10 | $21.05 | $21.42 | $20.42 | $21.24 | 3 004 |
2023-08-09 | $21.15 | $21.41 | $20.83 | $21.05 | 2 537 |
2023-08-08 | $20.81 | $21.65 | $20.81 | $21.44 | 3 471 |
2023-08-07 | $20.99 | $21.44 | $19.60 | $21.11 | 2 676 |
2023-08-04 | $20.40 | $20.63 | $20.35 | $20.60 | 5 881 |
2023-08-03 | $20.01 | $20.72 | $19.72 | $20.21 | 13 630 |
2023-08-02 | $19.79 | $20.09 | $19.68 | $20.03 | 10 090 |
2023-08-01 | $19.63 | $20.00 | $19.45 | $20.00 | 8 345 |
2023-07-31 | $19.59 | $19.65 | $19.38 | $19.57 | 5 820 |
2023-07-28 | $19.96 | $19.92 | $19.13 | $19.13 | 5 231 |
2023-07-27 | $18.97 | $19.90 | $18.60 | $19.75 | 6 714 |
2023-07-26 | $19.75 | $19.75 | $19.50 | $19.68 | 2 533 |
2023-07-25 | $20.24 | $20.24 | $19.68 | $19.70 | 4 895 |
2023-07-24 | $20.34 | $20.34 | $20.11 | $20.24 | 1 026 |
2023-07-21 | $20.04 | $20.27 | $19.91 | $20.07 | 1 310 |
2023-07-20 | $19.63 | $20.12 | $19.63 | $19.63 | 571 |
2023-07-19 | $19.96 | $20.16 | $19.96 | $20.14 | 764 |