NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.49
+0.0700 (+0.187%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.53 | $41.50 | Friday, 19th Apr 2024 FLXS stock ended at $37.49. This is 0.187% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $36.97 to a day high of $37.76. |
| 90 days | $26.25 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $19.39 | $19.39 | $19.10 | $19.10 | 6 770 |
| 2023-07-03 | $19.29 | $19.31 | $19.29 | $19.31 | 1 685 |
| 2023-06-30 | $19.21 | $19.71 | $19.11 | $19.11 | 5 143 |
| 2023-06-29 | $18.93 | $19.40 | $18.48 | $19.00 | 17 673 |
| 2023-06-28 | $19.00 | $19.26 | $18.94 | $19.00 | 1 756 |
| 2023-06-27 | $18.72 | $19.11 | $18.60 | $19.04 | 7 650 |
| 2023-06-26 | $19.05 | $19.05 | $18.80 | $18.93 | 4 572 |
| 2023-06-23 | $19.05 | $19.05 | $18.60 | $18.85 | 2 922 |
| 2023-06-22 | $18.90 | $19.05 | $18.71 | $19.05 | 1 450 |
| 2023-06-21 | $19.30 | $19.52 | $18.57 | $18.57 | 2 494 |
| 2023-06-20 | $18.32 | $19.13 | $18.32 | $18.85 | 12 859 |
| 2023-06-16 | $19.16 | $19.71 | $18.70 | $18.70 | 19 647 |
| 2023-06-15 | $18.64 | $19.38 | $18.60 | $19.38 | 10 127 |
| 2023-06-14 | $18.95 | $18.95 | $18.46 | $18.86 | 2 727 |
| 2023-06-13 | $19.10 | $19.12 | $18.76 | $19.00 | 3 451 |
| 2023-06-12 | $16.91 | $19.06 | $16.47 | $19.02 | 6 044 |
| 2023-06-09 | $19.45 | $19.45 | $18.35 | $18.37 | 5 553 |
| 2023-06-08 | $18.50 | $18.72 | $18.50 | $18.55 | 3 192 |
| 2023-06-07 | $18.34 | $18.74 | $18.34 | $18.64 | 2 700 |
| 2023-06-06 | $18.34 | $18.37 | $18.34 | $18.35 | 4 656 |
| 2023-06-05 | $19.01 | $19.01 | $18.31 | $18.32 | 4 058 |
| 2023-06-02 | $18.40 | $19.06 | $18.40 | $18.80 | 1 233 |
| 2023-06-01 | $18.76 | $18.76 | $18.26 | $18.26 | 5 011 |
| 2023-05-31 | $18.41 | $18.50 | $18.30 | $18.30 | 1 711 |
| 2023-05-30 | $18.90 | $19.52 | $18.40 | $18.56 | 3 560 |
