14-day Premium Trial Subscription Try For FreeTry Free
$21.79
-0.130 (-0.593%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.65 $22.49 Friday, 3rd May 2024 FMAO stock ended at $21.79. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $21.26 to a day high of $22.49.
90 days $18.99 $23.05
52 weeks $16.90 $27.78

Historical Farmers and Merchants Bancorp Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $17.32 $17.78 $17.31 $17.77 16 151
Nov 01, 2023 $17.17 $17.40 $17.03 $17.15 8 322
Oct 31, 2023 $17.12 $17.69 $17.09 $17.42 16 993
Oct 30, 2023 $17.72 $17.78 $16.90 $16.98 20 017
Oct 27, 2023 $18.24 $18.24 $17.01 $17.46 11 370
Oct 26, 2023 $17.51 $18.32 $17.50 $18.25 13 487
Oct 25, 2023 $17.26 $17.52 $17.05 $17.48 12 626
Oct 24, 2023 $17.67 $18.02 $17.16 $17.27 13 225
Oct 23, 2023 $17.50 $18.07 $17.44 $17.54 25 379
Oct 20, 2023 $17.33 $17.72 $17.17 $17.72 28 051
Oct 19, 2023 $17.42 $18.08 $17.21 $17.21 13 091
Oct 18, 2023 $17.55 $17.86 $17.37 $17.51 11 187
Oct 17, 2023 $17.30 $18.08 $17.25 $17.49 23 111
Oct 16, 2023 $17.35 $17.36 $17.10 $17.17 17 315
Oct 13, 2023 $17.40 $17.40 $17.12 $17.22 8 449
Oct 12, 2023 $17.55 $17.55 $17.11 $17.37 7 592
Oct 11, 2023 $17.41 $17.74 $17.25 $17.55 8 141
Oct 10, 2023 $17.61 $17.82 $17.33 $17.40 14 837
Oct 09, 2023 $17.39 $17.57 $17.24 $17.43 13 478
Oct 06, 2023 $17.30 $17.59 $17.14 $17.59 10 013
Oct 05, 2023 $17.23 $17.69 $17.09 $17.69 16 915
Oct 04, 2023 $17.21 $17.59 $17.02 $17.51 12 781
Oct 03, 2023 $17.57 $17.49 $17.01 $17.31 11 185
Oct 02, 2023 $17.66 $18.97 $17.25 $17.47 22 785
Sep 29, 2023 $17.89 $18.05 $17.46 $17.53 11 546
Click to get the best stock tips daily for free!

About Farmers and Merchants Bancorp Inc

Farmers and Merchants Ban Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in northwest Ohio and northeast Indiana. The company offers checking, savings, and time deposit accounts; certificates of deposit; and custodial services for individual retirement and health savings accounts. It also provides commercial, agricultural, and reside... FMAO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT