NASDAQ:FMAO
Farmers and Merchants Bancorp Inc Stock Price (Quote)
$21.79
-0.130 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $22.49 | Friday, 3rd May 2024 FMAO stock ended at $21.79. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $21.26 to a day high of $22.49. |
| 90 days | $18.99 | $23.05 | |
| 52 weeks | $16.90 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $23.22 | $24.13 | $23.11 | $24.11 | 30 983 |
| Jul 18, 2023 | $22.49 | $23.30 | $21.98 | $23.07 | 16 975 |
| Jul 17, 2023 | $22.35 | $22.92 | $22.28 | $22.28 | 15 525 |
| Jul 14, 2023 | $22.81 | $22.81 | $22.15 | $22.41 | 11 814 |
| Jul 13, 2023 | $21.82 | $22.75 | $21.82 | $22.75 | 7 842 |
| Jul 12, 2023 | $22.25 | $22.74 | $22.15 | $22.41 | 17 013 |
| Jul 11, 2023 | $22.12 | $22.25 | $21.91 | $22.00 | 10 481 |
| Jul 10, 2023 | $21.70 | $22.39 | $21.70 | $22.15 | 16 229 |
| Jul 07, 2023 | $21.67 | $22.21 | $21.47 | $22.03 | 40 562 |
| Jul 06, 2023 | $22.40 | $22.40 | $20.84 | $21.34 | 12 712 |
| Jul 05, 2023 | $22.84 | $23.18 | $22.14 | $22.62 | 22 968 |
| Jul 03, 2023 | $22.45 | $23.04 | $22.26 | $23.04 | 5 991 |
| Jun 30, 2023 | $22.69 | $23.22 | $22.33 | $22.51 | 15 192 |
| Jun 29, 2023 | $22.92 | $23.49 | $22.74 | $22.90 | 14 237 |
| Jun 28, 2023 | $23.45 | $23.45 | $22.32 | $22.64 | 14 777 |
| Jun 27, 2023 | $23.12 | $23.85 | $22.96 | $23.49 | 27 789 |
| Jun 26, 2023 | $22.64 | $23.60 | $22.64 | $23.30 | 24 048 |
| Jun 23, 2023 | $22.22 | $22.88 | $21.98 | $22.84 | 153 182 |
| Jun 22, 2023 | $23.84 | $23.84 | $22.32 | $22.45 | 18 620 |
| Jun 21, 2023 | $23.84 | $24.14 | $23.47 | $23.84 | 16 981 |
| Jun 20, 2023 | $22.72 | $23.84 | $22.72 | $23.84 | 11 963 |
| Jun 16, 2023 | $23.08 | $23.08 | $22.41 | $22.67 | 35 214 |
| Jun 15, 2023 | $22.99 | $22.99 | $22.16 | $22.76 | 17 862 |
| Jun 14, 2023 | $23.31 | $23.39 | $22.26 | $22.26 | 15 577 |
| Jun 13, 2023 | $22.80 | $23.36 | $22.78 | $23.26 | 16 533 |
