NASDAQ:FMB
First Trust Managed Municipal ETF Price (Quote)
$51.36
-0.0400 (-0.0778%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.30 | $51.69 | Thursday, 28th Mar 2024 FMB stock ended at $51.36. This is 0.0778% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.156% from a day low at $51.34 to a day high of $51.42. |
90 days | $51.00 | $51.77 | |
52 weeks | $48.08 | $51.77 |
Historical First Trust Managed Municipal ETF prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $50.91 | $50.91 | $50.81 | $50.90 | 161 690 |
2023-05-04 | $50.79 | $50.93 | $50.79 | $50.87 | 183 892 |
2023-05-03 | $50.79 | $50.87 | $50.74 | $50.83 | 229 904 |
2023-05-02 | $50.77 | $50.85 | $50.65 | $50.77 | 184 637 |
2023-05-01 | $50.67 | $50.73 | $50.57 | $50.57 | 351 513 |
2023-04-28 | $50.75 | $50.85 | $50.75 | $50.81 | 119 268 |
2023-04-27 | $50.71 | $50.72 | $50.61 | $50.70 | 121 954 |
2023-04-26 | $50.86 | $50.87 | $50.67 | $50.76 | 123 820 |
2023-04-25 | $50.75 | $50.88 | $50.75 | $50.86 | 196 266 |
2023-04-24 | $50.62 | $50.74 | $50.62 | $50.70 | 160 717 |
2023-04-21 | $50.60 | $50.72 | $50.54 | $50.59 | 102 115 |
2023-04-20 | $50.77 | $50.86 | $50.70 | $50.77 | 213 074 |
2023-04-19 | $50.73 | $50.73 | $50.64 | $50.70 | 143 568 |
2023-04-18 | $51.02 | $51.02 | $50.81 | $50.86 | 173 115 |
2023-04-17 | $51.33 | $51.33 | $51.14 | $51.18 | 133 056 |
2023-04-14 | $51.45 | $51.46 | $51.23 | $51.28 | 128 029 |
2023-04-13 | $51.44 | $51.44 | $51.34 | $51.35 | 131 061 |
2023-04-12 | $51.46 | $51.48 | $51.34 | $51.44 | 122 221 |
2023-04-11 | $51.24 | $51.33 | $51.21 | $51.32 | 89 953 |
2023-04-10 | $51.26 | $51.26 | $51.17 | $51.19 | 148 163 |
2023-04-06 | $51.22 | $51.31 | $51.14 | $51.30 | 240 628 |
2023-04-05 | $51.19 | $51.23 | $51.10 | $51.13 | 113 236 |
2023-04-04 | $50.90 | $51.05 | $50.90 | $51.03 | 179 365 |
2023-04-03 | $50.87 | $51.01 | $50.85 | $50.93 | 527 029 |
2023-03-31 | $50.92 | $50.96 | $50.85 | $50.94 | 133 084 |