First Trust Managed Municipal ETF Price (Quote)

$51.36
-0.0400 (-0.0778%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $51.30 $51.69 Thursday, 28th Mar 2024 FMB stock ended at $51.36. This is 0.0778% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.156% from a day low at $51.34 to a day high of $51.42.
90 days $51.00 $51.77
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
2023-05-05 $50.91 $50.91 $50.81 $50.90 161 690
2023-05-04 $50.79 $50.93 $50.79 $50.87 183 892
2023-05-03 $50.79 $50.87 $50.74 $50.83 229 904
2023-05-02 $50.77 $50.85 $50.65 $50.77 184 637
2023-05-01 $50.67 $50.73 $50.57 $50.57 351 513
2023-04-28 $50.75 $50.85 $50.75 $50.81 119 268
2023-04-27 $50.71 $50.72 $50.61 $50.70 121 954
2023-04-26 $50.86 $50.87 $50.67 $50.76 123 820
2023-04-25 $50.75 $50.88 $50.75 $50.86 196 266
2023-04-24 $50.62 $50.74 $50.62 $50.70 160 717
2023-04-21 $50.60 $50.72 $50.54 $50.59 102 115
2023-04-20 $50.77 $50.86 $50.70 $50.77 213 074
2023-04-19 $50.73 $50.73 $50.64 $50.70 143 568
2023-04-18 $51.02 $51.02 $50.81 $50.86 173 115
2023-04-17 $51.33 $51.33 $51.14 $51.18 133 056
2023-04-14 $51.45 $51.46 $51.23 $51.28 128 029
2023-04-13 $51.44 $51.44 $51.34 $51.35 131 061
2023-04-12 $51.46 $51.48 $51.34 $51.44 122 221
2023-04-11 $51.24 $51.33 $51.21 $51.32 89 953
2023-04-10 $51.26 $51.26 $51.17 $51.19 148 163
2023-04-06 $51.22 $51.31 $51.14 $51.30 240 628
2023-04-05 $51.19 $51.23 $51.10 $51.13 113 236
2023-04-04 $50.90 $51.05 $50.90 $51.03 179 365
2023-04-03 $50.87 $51.01 $50.85 $50.93 527 029
2023-03-31 $50.92 $50.96 $50.85 $50.94 133 084
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT